JJCDJ-UBS Copper TR Sub-Idx ETN Ipath12/15/2017
LAST:

 35.53
CHANGE:
 0.72
OPEN:
35.17
HIGH:
35.58
ASK:
30.18
VOLUME:
91,900
CHANGE(%):
2.07
PREV:
34.81
LOW:
35.14
BID:
28.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1735.1735.5835.1435.5391,9000
12/14/1734.8234.9234.7734.8124,7000
12/13/1734.4934.6834.4034.6370,8000
12/12/1734.0134.2233.9834.1932,7000
12/11/1733.7334.1133.6634.0334,7000
12/08/1733.5233.6833.5233.6216,1000
12/07/1733.5533.6333.4433.4516,9000
12/06/1733.6633.6933.4233.4333,0000
12/05/1733.6433.7533.2333.35111,9000
12/04/1735.1235.1734.9534.9940,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.93 - 37.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23