JJCDJ-UBS Copper TR Sub-Idx ETN Ipath08/22/2017
LAST:

 34.24
CHANGE:
 0.07
OPEN:
34.32
HIGH:
34.39
ASK:
30.18
VOLUME:
34,500
CHANGE(%):
0.20
PREV:
34.17
LOW:
34.06
BID:
28.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1734.3234.3934.0634.2434,5000
08/21/1734.1034.4034.0534.1782,3000
08/18/1733.5733.6833.5133.6362,9000
08/17/1733.7433.7532.9333.18406,4000
08/16/1733.6434.1333.6434.0484,0000
08/15/1732.9833.0932.9132.9118,7000
08/14/1733.2433.2833.1533.2243,6000
08/11/1733.2533.3433.2433.3025,3000
08/10/1733.1933.3733.1633.2442,6000
08/09/1733.7433.7433.4033.5351,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.41 - 34.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,435510.26
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91