JJCDJ-UBS Copper TR Sub-Idx ETN Ipath12/06/16 16:15
LAST:

 30.83
CHANGE:
 0.21
OPEN:
30.70
HIGH:
31.10
ASK:
30.83
VOLUME:
150,397
CHANGE(%):
0.68
PREV:
31.04
LOW:
30.64
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1630.7031.1030.6430.83150,3970
12/05/1631.0531.3431.0031.0458,8000
12/02/1630.0030.3829.9530.2965,3000
12/01/1630.2530.5130.1430.3459,5000
11/30/1630.3330.5030.1130.32127,2000
11/29/1630.0630.1829.7829.95131,8000
11/28/1631.0731.2730.7030.71141,5000
11/25/1630.6630.9930.6330.9571,0000
11/24/1630.2430.2430.2430.2400
11/23/1629.3030.3329.2030.24129,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.04 - 31.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75