JJCDJ-UBS Copper TR Sub-Idx ETN Ipath10/23/2017
LAST:

 36.42
CHANGE:
 0.20
OPEN:
36.34
HIGH:
36.46
ASK:
30.18
VOLUME:
19,100
CHANGE(%):
0.55
PREV:
36.22
LOW:
36.28
BID:
28.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1736.3436.4636.2836.4219,1000
10/20/1736.4436.5235.9236.2268,8000
10/19/1736.0636.2335.9936.2018,9000
10/18/1736.4036.6536.2536.3034,5000
10/17/1736.7636.7636.4636.6038,9000
10/16/1737.0637.3036.9137.06115,8000
10/13/1735.7535.8635.5635.7444,9000
10/12/1735.5435.7535.5435.6119,6000
10/11/1735.0035.3534.9835.2850,2000
10/10/1734.6234.9734.5634.8524,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.66 - 37.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,691-60.03
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64