JJCDJ-UBS Copper TR Sub-Idx ETN Ipath02/16/2018
LAST:

 36.86
CHANGE:
 0.12
OPEN:
36.96
HIGH:
37.23
ASK:
30.18
VOLUME:
47,600
CHANGE(%):
0.32
PREV:
36.98
LOW:
36.86
BID:
28.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1836.9637.2336.8636.8647,6000
02/15/1836.8137.0136.6736.9841,5000
02/14/1836.1736.8536.0736.8375,4000
02/13/1835.7036.0435.6635.9543,8000
02/12/1834.8135.0334.7834.9828,0000
02/09/1834.7734.7834.2934.51218,7000
02/08/1835.2035.2034.8134.8259,8000
02/07/1835.6335.6335.0635.1983,1000
02/06/1836.3136.5636.3036.51146,7000
02/05/1836.7837.1636.3236.39104,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.93 - 37.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23