JJCDJ-UBS Copper TR Sub-Idx ETN Ipath02/17/2017
LAST:

 31.25
CHANGE:
 0.15
OPEN:
31.00
HIGH:
31.28
ASK:
48.90
VOLUME:
121,400
CHANGE(%):
0.48
PREV:
31.40
LOW:
30.94
BID:
30.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1731.0031.2830.9431.25121,4000
02/16/1731.6431.6531.2431.4079,7000
02/15/1731.5731.8631.5531.7636,2000
02/14/1732.1632.1731.4531.77189,2000
02/13/1732.3332.3932.1532.27110,7000
02/10/1731.4932.1531.4732.15238,9000
02/09/1730.8530.8630.4730.67101,6000
02/08/1730.9730.9830.7130.7537,3000
02/07/1730.4930.5730.3030.3856,4000
02/06/1730.4530.6630.4030.5355,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.95 - 32.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861220.38
DJI20,7321080.52
SP5002,36080.36
DAX11,9771501.27
FTSE7,291-90.13
NI22519,3811300.68
CAC404,891260.54
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76