JJCDJ-UBS Copper TR Sub-Idx ETN Ipath01/17/17 10:11
LAST:

 30.55
CHANGE:
 0.57
OPEN:
30.40
HIGH:
30.62
ASK:
29.18
VOLUME:
15,190
CHANGE(%):
1.83
PREV:
31.12
LOW:
30.40
BID:
29.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1730.4030.6230.4030.5515,1900
01/13/1730.6231.1230.6231.1231,4000
01/12/1730.5930.8530.5730.8070,4000
01/11/1730.1430.1829.9329.9651,6000
01/10/1730.0930.3029.9730.1055,5000
01/09/1729.0929.1828.9429.0319,9000
01/06/1728.9029.2428.8329.1734,7000
01/05/1729.3029.4329.0429.1348,4000
01/04/1729.2829.4129.1929.4038,1000
01/03/1728.7428.7428.4928.5281,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.31 - 31.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54