JJCDJ-UBS Copper TR Sub-Idx ETN Ipath04/21/2017
LAST:

 29.01
CHANGE:
 0.04
OPEN:
28.90
HIGH:
29.01
ASK:
30.00
VOLUME:
13,700
CHANGE(%):
0.14
PREV:
29.05
LOW:
28.80
BID:
28.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1728.9029.0128.8029.0113,7000
04/20/1728.9329.0628.8129.0518,8000
04/19/1729.0029.0628.4428.7838,6000
04/18/1728.9129.0728.6528.7637,7000
04/17/1729.6729.6929.5029.6623,4000
04/14/1729.2729.2729.2729.2700
04/13/1729.2429.4429.2329.2721,3000
04/12/1729.5029.5028.9229.0069,4000
04/11/1729.9429.9429.5329.8340,2000
04/10/1729.8429.9129.7529.8230,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.95 - 32.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,973621.05
DJI20,7381910.93
SP5002,373251.05
DAX12,4393903.24
FTSE7,2681542.16
NI22518,8762551.37
CAC405,2652054.06
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41