JJCDJ-UBS Copper TR Sub-Idx ETN Ipath09/29/2016
LAST:

 24.89
CHANGE:
 0.10
OPEN:
24.99
HIGH:
25.00
ASK:
25.60
VOLUME:
15,900
CHANGE(%):
0.40
PREV:
24.99
LOW:
24.83
BID:
24.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1624.9925.0024.8324.8915,9000
09/28/1624.8525.0724.8024.9922,5000
09/27/1624.5624.7424.5624.7210,5000
09/26/1624.8925.0324.8924.947,7000
09/23/1624.9125.1424.9125.0512,4000
09/22/1624.9025.0824.8824.9130,8000
09/21/1624.5424.6624.4524.6616,6000
09/20/1624.4824.6624.4824.6059,1000
09/19/1624.5324.5324.4224.4916,0000
09/16/1624.4424.6024.4124.5426,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.04 - 28.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51