JJCIpath.B Copper Subindex TR ETN04/12/2018
LAST:

 34.56
CHANGE:
 0.61
OPEN:
34.45
HIGH:
34.67
ASK:
30.18
VOLUME:
99,400
CHANGE(%):
1.72
PREV:
35.17
LOW:
34.42
BID:
28.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/1834.4534.6734.4234.5699,4000
04/11/1835.2235.4535.1135.1771,7000
04/10/1835.2235.4835.2235.4529,9000
04/09/1834.5034.7834.4734.6929,2000
04/06/1834.2834.4734.1934.2422,7000
04/05/1834.3034.7734.3034.5659,8000
04/04/1833.4034.0633.3934.0537,0000
04/03/1834.3734.5534.3734.554,3000
04/02/1834.2934.5934.2334.2633,4000
03/30/1834.0934.0934.0934.0900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.93 - 37.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83