JJCDJ-UBS Copper TR Sub-Idx ETN Ipath06/28/2017
LAST:

 30.31
CHANGE:
 0.24
OPEN:
30.13
HIGH:
30.33
ASK:
30.18
VOLUME:
36,600
CHANGE(%):
0.80
PREV:
30.07
LOW:
30.13
BID:
28.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1730.1330.3330.1330.3136,6000
06/27/1730.0430.2430.0430.0726,0000
06/26/1729.8429.8829.7029.8319,9000
06/23/1729.7229.8729.7029.7741,9000
06/22/1729.4529.5329.4529.4723,7000
06/21/1729.3729.5229.3729.4942,2000
06/20/1729.1629.1828.9229.0675,5000
06/19/1729.3729.5529.3729.4871,9000
06/16/1729.1929.1929.0629.1919,9000
06/15/1729.1129.1929.0129.1716,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.41 - 32.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,606-410.33
FTSE7,401130.18
NI22520,220900.45
CAC405,215-380.72
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10