JJABIpath.B Agriculture Subindex TR Series B ETN11/15/2018
LAST:

 45.88
CHANGE:
 0.16
OPEN:
45.88
HIGH:
45.88
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.35
PREV:
45.72
LOW:
45.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1845.8845.8845.8845.885000
11/14/1845.7245.7245.7245.721000
11/13/1845.9145.9145.7245.727000
11/12/1846.1546.3846.1546.301,5000
11/09/1846.2846.2846.2446.243,4000
11/08/1846.4446.4446.4446.444000
11/07/1846.6646.6646.6646.661000
11/06/1846.6646.6646.6646.6600
11/05/1846.9946.9946.6646.663000
11/02/1846.8946.9746.8946.972000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83