JJADJ-UBS Agriculture TR Sub-Idx ETN Ipath09/23/2016
LAST:

 36.09
CHANGE:
 0.35
OPEN:
36.09
HIGH:
36.09
ASK:
35.92
VOLUME:
300
CHANGE(%):
0.96
PREV:
36.44
LOW:
36.09
BID:
35.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1636.0936.0936.0936.093000
09/22/1636.7336.7336.4436.444000
09/21/1636.3336.3336.2736.274000
09/20/1636.1236.5236.1236.527000
09/19/1636.0536.0535.8736.031,4000
09/16/1635.3435.8135.3435.653,1000
09/15/1634.8534.9934.8534.891,1000
09/14/1634.7834.8134.7834.811,1000
09/13/1635.0335.0334.7734.777000
09/12/1635.6135.6635.2935.474,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.85 - 42.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31