JJADJ-UBS Agriculture TR Sub-Idx ETN Ipath02/27/2017
LAST:

 35.52
CHANGE:
 0.73
OPEN:
35.83
HIGH:
35.83
ASK:
35.73
VOLUME:
1,900
CHANGE(%):
2.01
PREV:
36.25
LOW:
35.52
BID:
33.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1735.8335.8335.5235.521,9000
02/24/1736.2536.2536.2536.251000
02/23/1736.2536.3036.2536.256000
02/22/1736.8536.8536.6436.641,0000
02/21/1736.3636.7735.8836.632,3000
02/20/1736.6936.6936.6936.6900
02/17/1736.6936.6936.6936.693000
02/16/1737.5037.5837.0237.021,8000
02/15/1737.1737.5137.1737.501,1000
02/14/1737.1037.1237.1037.124,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.83 - 42.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,2391310.69
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,935100.04