JJADJ-UBS Agriculture TR Sub-Idx ETN Ipath12/09/2016
LAST:

 35.75
CHANGE:
 0.12
OPEN:
35.70
HIGH:
35.78
ASK:
35.58
VOLUME:
1,600
CHANGE(%):
0.34
PREV:
35.63
LOW:
35.70
BID:
35.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1635.7035.7835.7035.751,6000
12/08/1635.7135.7135.4635.631,9000
12/07/1635.7936.0435.7936.023,3000
12/06/1636.3936.4836.0236.062,0000
12/05/1635.7335.9635.7335.852,5000
12/02/1635.3435.3435.3435.341000
12/01/1635.4235.4235.3035.341,4000
11/30/1636.1036.1035.7935.831,4000
11/29/1636.2636.2936.0036.007000
11/28/1636.5436.8136.5436.782,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.85 - 42.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44