JJADJ-UBS Agriculture TR Sub-Idx ETN Ipath02/20/2018
LAST:

 31.67
CHANGE:
 0.24
OPEN:
31.69
HIGH:
31.72
ASK:
35.73
VOLUME:
10,100
CHANGE(%):
0.75
PREV:
31.43
LOW:
31.67
BID:
24.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1831.6931.7231.6731.6710,1000
02/16/1831.7931.7931.4431.443,8000
02/15/1831.5831.6931.4831.684,1000
02/14/1831.4231.4931.3931.464,7000
02/13/1831.3831.4331.3631.401,8000
02/12/1830.9231.3930.9231.394,4000
02/09/1830.9830.9830.8230.863,9000
02/08/1831.1231.1231.0531.055,9000
02/07/1831.0131.1130.9630.961,3000
02/06/1830.8030.9130.8030.911,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.85 - 36.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-141.04
BDI1,200494.26
HSI28,5943491.23