JJADJ-UBS Agriculture TR Sub-Idx ETN Ipath06/23/2017
LAST:

 31.74
CHANGE:
 0.00
OPEN:
31.74
HIGH:
31.74
ASK:
35.73
VOLUME:
100
CHANGE(%):
0.00
PREV:
31.74
LOW:
31.74
BID:
24.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1731.7431.7431.7431.741000
06/22/1731.8031.8031.7431.745000
06/21/1732.6532.6532.6532.651000
06/20/1732.8532.8532.6232.656000
06/19/1733.1433.1433.1433.141000
06/16/1733.1033.1133.0633.061,1000
06/15/1732.4932.9032.3632.903,4000
06/14/1732.8732.9132.8632.912,5000
06/13/1732.6232.6232.6232.621000
06/12/1732.7833.2232.5832.621,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.74 - 39.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,832990.78
FTSE7,475510.69
NI22520,153210.10
CAC405,319531.00
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79