JJAIpath.B Agriculture Subindex TR ETN04/12/2018
LAST:

 32.12
CHANGE:
 0.33
OPEN:
31.90
HIGH:
32.13
ASK:
35.73
VOLUME:
40,000
CHANGE(%):
1.04
PREV:
31.79
LOW:
31.80
BID:
24.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/1831.9032.1331.8032.1240,0000
04/11/1831.8932.0231.7931.7916,9000
04/10/1831.9532.0831.9331.9713,4000
04/09/1831.8332.1731.8332.074,7000
04/06/1831.3131.7731.3131.692,7000
04/05/1831.3131.5731.2631.578,3000
04/04/1831.0031.1130.9531.112,8000
04/03/1831.6931.7331.4831.486,0000
04/02/1831.6231.6231.4731.474000
03/30/1831.4931.4931.4931.4900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.85 - 35.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83