JJADJ-UBS Agriculture TR Sub-Idx ETN Ipath04/25/2017
LAST:

 33.39
CHANGE:
 0.21
OPEN:
33.29
HIGH:
33.43
ASK:
35.73
VOLUME:
1,100
CHANGE(%):
0.63
PREV:
33.18
LOW:
33.29
BID:
24.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1733.2933.4333.2933.391,1000
04/24/1733.2433.2433.1033.183,1000
04/21/1733.0833.1533.0633.151,8000
04/20/1733.4333.4333.0433.041,7000
04/19/1733.8333.8333.4933.501,1000
04/18/1733.6933.6933.6433.645000
04/17/1733.8333.9733.7333.761,2000
04/14/1733.9833.9833.9833.9800
04/13/1734.0634.2333.9733.989000
04/12/1733.9333.9333.8633.868000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.04 - 42.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,1931140.60
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,5591030.42