JJADJ-UBS Agriculture TR Sub-Idx ETN Ipath12/14/2017
LAST:

 30.06
CHANGE:
 0.08
OPEN:
30.10
HIGH:
30.10
ASK:
35.73
VOLUME:
1,800
CHANGE(%):
0.27
PREV:
30.14
LOW:
30.06
BID:
24.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1730.1030.1030.0630.061,8000
12/13/1730.0930.1730.0930.1411,6000
12/12/1730.0330.2829.9629.9611,6000
12/11/1730.2830.2830.1230.204,7000
12/08/1730.6130.6130.4630.534,9000
12/07/1730.6030.6230.5230.612,5000
12/06/1730.8631.1430.8630.868000
12/05/1731.1631.2931.1131.113,0000
12/04/1731.3031.3031.2331.234000
12/01/1730.9131.2130.9131.214,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.96 - 37.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23