JJADJ-UBS Agriculture TR Sub-Idx ETN Ipath10/23/2017
LAST:

 31.12
CHANGE:
 0.32
OPEN:
30.78
HIGH:
31.18
ASK:
35.73
VOLUME:
3,700
CHANGE(%):
1.04
PREV:
30.80
LOW:
30.74
BID:
24.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1730.7831.1830.7431.123,7000
10/20/1731.2831.2830.7930.8016,3000
10/19/1731.0931.1031.0831.087000
10/18/1730.9530.9530.9230.923000
10/17/1731.1831.1831.0731.079000
10/16/1731.3031.3031.3031.301000
10/13/1731.3331.3331.3031.304000
10/12/1730.3931.2830.3731.282,8000
10/11/1730.8830.8830.8330.867000
10/10/1731.2031.2030.9830.993,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.37 - 37.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53