JJADJ-UBS Agriculture TR Sub-Idx ETN Ipath08/18/2017
LAST:

 31.13
CHANGE:
 0.13
OPEN:
30.92
HIGH:
31.14
ASK:
35.73
VOLUME:
4,400
CHANGE(%):
0.42
PREV:
31.00
LOW:
30.92
BID:
24.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1730.9231.1430.9231.134,4000
08/17/1731.0531.0530.9131.002,7000
08/16/1731.0031.0031.0031.004000
08/15/1731.4431.4431.2531.254000
08/14/1731.4931.7031.4831.704000
08/11/1731.9132.0631.9132.062,0000
08/10/1732.4632.4631.8331.983,1000
08/09/1733.0133.0133.0133.011000
08/08/1733.0333.0333.0133.016000
08/07/1732.8833.0732.8833.071,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.91 - 37.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08