JJADJ-UBS Agriculture TR Sub-Idx ETN Ipath01/18/2017
LAST:

 37.22
CHANGE:
 0.08
OPEN:
37.14
HIGH:
37.42
ASK:
35.73
VOLUME:
2,700
CHANGE(%):
0.22
PREV:
37.14
LOW:
37.14
BID:
35.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1737.1437.4237.1437.222,7000
01/17/1737.2537.3437.1337.1428,1000
01/16/1736.4836.4836.4836.4800
01/13/1736.5436.5436.4636.487000
01/12/1736.4636.4636.4636.461000
01/11/1735.8935.8935.8935.898000
01/10/1735.8636.0135.8635.957000
01/09/1735.7135.7135.7135.711000
01/06/1735.7635.7635.7135.715000
01/05/1736.0336.0336.0336.031000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.83 - 42.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0942001.06
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13