JJADJ-UBS Agriculture TR Sub-Idx ETN Ipath01/17/18 16:56
LAST:

 30.06
CHANGE:
 0.21
OPEN:
29.89
HIGH:
30.11
ASK:
35.73
VOLUME:
908
CHANGE(%):
0.71
PREV:
29.85
LOW:
29.89
BID:
24.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1829.8930.1129.8930.069080
01/16/1830.0030.0029.8529.8518,9000
01/15/1830.0930.0930.0930.0900
01/12/1830.0630.1029.9430.0910,3000
01/11/1830.1830.2530.1830.2411,0000
01/10/1830.4630.4630.3530.357000
01/09/1830.2930.3230.2930.324000
01/08/1830.5130.5130.3530.352,1000
01/05/1830.7330.7430.6730.702,0000
01/04/1830.7630.7630.7230.751,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.85 - 37.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23