JHMTJH Technology Multifactor ETF08/17/2017
LAST:

 36.28
CHANGE:
 0.75
OPEN:
36.73
HIGH:
36.87
ASK:
37.00
VOLUME:
5,600
CHANGE(%):
2.03
PREV:
37.03
LOW:
36.28
BID:
29.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1736.7336.8736.2836.285,6000
08/16/1736.9937.1636.8837.032,7000
08/15/1736.7736.9236.7736.863,9000
08/14/1736.7636.8536.7636.853,8000
08/11/1736.1236.2336.1236.183,3000
08/10/1736.4636.4635.8635.8620,9000
08/09/1736.6236.7436.5936.679,3000
08/08/1736.7937.0436.7536.792,2000
08/07/1736.8036.8636.7136.863,7000
08/04/1736.7836.7836.6036.652,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.35 - 37.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24