JHMTJohn Hancock Multifactor Techno09/26/2016
LAST:

 29.97
CHANGE:
 0.29
OPEN:
30.23
HIGH:
30.23
ASK:
30.26
VOLUME:
400
CHANGE(%):
0.96
PREV:
30.26
LOW:
29.97
BID:
30.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1630.2330.2329.9729.974000
09/23/1630.3430.3530.2630.265000
09/22/1630.5030.5030.5030.502000
09/21/1629.9729.9729.9729.972000
09/20/1629.9729.9729.9729.972000
09/19/1629.8529.8529.8529.851000
09/16/1629.8529.8529.8529.856000
09/15/1629.6630.0029.6630.001,0000
09/14/1629.5029.6729.5029.617000
09/13/1629.4829.4829.4829.483000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.83 - 30.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,270130.24
DJI18,108130.07
SP5002,14600.01
DAX10,301-930.89
FTSE6,787-310.45
NI22516,6841390.84
CAC404,373-350.80
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09