JHMTJH Technology Multifactor ETF10/24/2022
LAST:

 68.81		CHANGE:
 0.53		OPEN:
68.47		HIGH:
69.06		ASK:
37.00		VOLUME:
40,000
CHANGE(%):
0.78		PREV:
68.28		LOW:
67.68		BID:
29.23		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/2268.4769.0667.6868.8140,0000
10/21/2266.6168.2866.5368.285,8000
10/20/2267.8067.8066.0666.403,1000
10/19/2266.5166.5165.7066.0723,7000
10/18/2266.7366.7765.9966.531,4000
10/17/2265.7765.8165.6565.801,9000
10/14/2265.5965.5963.8863.884,1000
10/13/2262.4066.0762.4065.974,5000
10/12/2264.7464.9064.2764.3726,1000
10/11/2265.4865.8564.3264.7627,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:62.40 - 105.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63