JHMTJH Technology Multifactor ETF06/22/2017
LAST:

 36.58
CHANGE:
 0.16
OPEN:
36.52
HIGH:
36.66
ASK:
37.00
VOLUME:
3,600
CHANGE(%):
0.44
PREV:
36.42
LOW:
36.46
BID:
29.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1736.5236.6636.4636.583,6000
06/21/1736.3036.4736.2736.427,5000
06/20/1736.6036.6036.1236.129,2000
06/19/1736.3336.4336.2836.436,1000
06/16/1735.8135.8935.7935.792,3000
06/15/1735.6635.8935.5535.895,9000
06/14/1736.3636.3835.9536.064,6000
06/13/1736.4136.4136.1936.334,6000
06/12/1736.0036.1035.3835.967,5000
06/09/1737.3637.4436.0036.179,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.31 - 37.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,135250.12
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68280.03