JHMTJohn Hancock Multifactor Techno02/21/2017
LAST:

 33.84
CHANGE:
 0.25
OPEN:
33.90
HIGH:
33.90
ASK:
31.42
VOLUME:
4,200
CHANGE(%):
0.74
PREV:
33.59
LOW:
33.70
BID:
31.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1733.9033.9033.7033.844,2000
02/20/1733.5933.5933.5933.5900
02/17/1733.5533.5933.4533.594,4000
02/16/1733.7433.7433.4033.474,5000
02/15/1733.2433.4133.2433.411,6000
02/14/1733.6833.6833.0733.214,4000
02/13/1733.1733.2333.1233.209,6000
02/10/1732.9733.0432.8733.012,5000
02/09/1732.8633.0032.8632.891,4000
02/08/1732.6832.8532.6832.802,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.12 - 33.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,294190.27
NI22519,380-20.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99