JHMTJH Technology Multifactor ETF01/19/2018
LAST:

 43.82
CHANGE:
 0.08
OPEN:
43.86
HIGH:
43.86
ASK:
37.00
VOLUME:
21,100
CHANGE(%):
0.18
PREV:
43.74
LOW:
43.71
BID:
29.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1843.8643.8643.7143.8221,1000
01/18/1843.7343.7843.7243.743,3000
01/17/1843.3943.7343.2243.736,2000
01/16/1843.6643.8142.9743.0011,5000
01/15/1843.2443.2443.2443.2400
01/12/1843.0643.2642.9543.249,0000
01/11/1842.8942.9742.7742.962,8000
01/10/1842.6942.6942.5042.5212,4000
01/09/1842.8542.9542.7842.829,9000
01/08/1842.7243.0142.6743.0076,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.61 - 43.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23