JHMTJohn Hancock Multifactor Techno04/21/2017
LAST:

 34.34
CHANGE:
 0.10
OPEN:
34.67
HIGH:
34.67
ASK:
31.42
VOLUME:
2,700
CHANGE(%):
0.29
PREV:
34.44
LOW:
34.25
BID:
31.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1734.6734.6734.2534.342,7000
04/20/1734.2734.4434.1734.448,6000
04/19/1734.3134.3134.0834.083,3000
04/18/1734.0034.1133.9734.081,5000
04/17/1733.9434.0333.9334.036000
04/14/1733.8133.8133.8133.8100
04/13/1733.8234.0633.8133.812,0000
04/12/1734.0234.0433.8233.905,1000
04/11/1734.1534.1533.8033.951,9000
04/10/1734.3334.3334.1734.171,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.31 - 34.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8822611.40
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,067250.10