JHMTJH Technology Multifactor ETF11/22/2017
LAST:

 41.91
CHANGE:
 0.19
OPEN:
41.94
HIGH:
41.97
ASK:
37.00
VOLUME:
3,300
CHANGE(%):
0.45
PREV:
42.10
LOW:
41.88
BID:
29.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1741.9441.9741.8841.913,3000
11/21/1742.1642.1642.0342.101,6000
11/20/1741.7841.7841.5841.614,2000
11/17/1741.4841.4941.4841.4917,5000
11/16/1741.1241.5741.1241.546,5000
11/15/1740.9840.9840.9040.941,5000
11/14/1741.1841.1841.1041.127000
11/13/1741.1441.1941.1441.171,5000
11/10/1741.1041.1340.9841.1218,2000
11/09/1741.0041.2640.7441.116,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.80 - 42.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23