JHMTJH Technology Multifactor ETF09/21/2017
LAST:

 37.84		CHANGE:
 0.14		OPEN:
38.09		HIGH:
38.09		ASK:
37.00		VOLUME:
3,400
CHANGE(%):
0.37		PREV:
37.98		LOW:
37.73		BID:
29.23		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1738.0938.0937.7337.843,4000
09/20/1738.3538.3537.7537.984,5000
09/19/1738.2238.2238.0238.191,5000
09/18/1738.1338.1338.1238.121,8000
09/15/1737.8538.0137.8537.893,3000
09/14/1737.7537.9537.7537.901,4000
09/13/1737.8837.9237.7837.8523,0000
09/12/1737.8537.9537.8137.933,5000
09/11/1737.8137.8137.6937.791,2000
09/08/1737.4237.4237.1737.173,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.35 - 38.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06