JHMTJohn Hancock Multifactor Techno12/02/2016
LAST:

 30.00
CHANGE:
 0.18
OPEN:
29.98
HIGH:
30.00
ASK:
30.70
VOLUME:
2,600
CHANGE(%):
0.60
PREV:
29.82
LOW:
29.80
BID:
30.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1629.9830.0029.8030.002,6000
12/01/1630.0830.0829.8229.82154,5000
11/30/1630.8030.8030.7730.782,8000
11/29/1631.0931.0931.0631.075000
11/28/1631.0031.0931.0031.091,5000
11/25/1631.0631.0630.9231.036,8000
11/24/1630.8330.8330.8330.8300
11/23/1630.8730.8730.8330.831,4000
11/22/1630.9831.0030.9330.985,7000
11/21/1630.6830.9130.6830.866,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.83 - 31.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37