JHMSJH Consumer Staples Multifactor ETF08/18/2017
LAST:

 26.30
CHANGE:
 0.00
OPEN:
26.30
HIGH:
26.30
ASK:
25.29
VOLUME:
100
CHANGE(%):
0.00
PREV:
26.30
LOW:
26.30
BID:
23.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1726.3026.3026.3026.301000
08/17/1726.3526.3526.2526.301,0000
08/16/1726.4526.4526.3626.369000
08/15/1726.3926.3926.3826.385000
08/14/1726.2426.2426.2426.2400
08/11/1726.2426.2426.2426.2400
08/10/1726.2026.2926.2026.241,3000
08/09/1726.3326.3326.3326.3300
08/08/1726.3326.3326.3326.331000
08/07/1726.3326.3326.3326.333000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.31 - 27.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,388-830.42
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1841360.50