JHMSJohn Hancock Multifactor Consum09/30/2016
LAST:

 25.63
CHANGE:
 0.13
OPEN:
25.64
HIGH:
25.64
ASK:
25.78
VOLUME:
500
CHANGE(%):
0.51
PREV:
25.50
LOW:
25.63
BID:
25.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1625.6425.6425.6325.635000
09/29/1625.5125.5125.5025.501,3000
09/28/1625.5525.5525.5525.553000
09/27/1625.6725.6725.6725.675000
09/26/1625.5825.5825.5825.583000
09/23/1625.7825.7825.7725.771,4000
09/22/1625.8825.8825.7925.827000
09/21/1625.5325.6425.5325.641,8000
09/20/1625.4725.4725.4725.4700
09/19/1625.4725.4925.4725.476,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86