JHMSJohn Hancock Multifactor Consum01/17/2017
LAST:

 25.16
CHANGE:
 0.15
OPEN:
25.17
HIGH:
25.17
ASK:
25.29
VOLUME:
1,300
CHANGE(%):
0.60
PREV:
25.01
LOW:
25.16
BID:
25.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1725.1725.1725.1625.161,3000
01/16/1725.0125.0125.0125.0100
01/13/1725.0125.0125.0125.015000
01/12/1725.1025.1025.1025.101000
01/11/1725.1025.1025.1025.101000
01/10/1725.1025.1025.1025.101000
01/09/1725.1025.1025.1025.104,9000
01/06/1725.2425.2425.2425.241000
01/05/1725.2525.2525.2425.249000
01/04/1725.0625.0625.0625.061000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21