JHMSJH Consumer Staples Multifactor ETF01/23/18 12:57
LAST:

 28.40
CHANGE:
 0.57
OPEN:
28.32
HIGH:
28.42
ASK:
25.29
VOLUME:
1,101
CHANGE(%):
2.05
PREV:
27.83
LOW:
28.32
BID:
23.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1828.3228.4228.3228.401,1010
01/22/1827.8327.8327.8327.831000
01/19/1827.8327.8327.8327.831000
01/18/1827.8327.8327.8327.837000
01/17/1827.9128.0627.9128.0221,2000
01/16/1827.7027.7627.6727.7128,5000
01/15/1827.6427.6427.6427.6400
01/12/1827.6427.6727.6427.644000
01/11/1827.5527.5527.5527.552000
01/10/1827.6827.6827.5827.626000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.20 - 28.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23