JHMSJH Consumer Staples Multifactor ETF10/20/2017
LAST:

 25.91
CHANGE:
 0.14
OPEN:
26.35
HIGH:
26.35
ASK:
25.29
VOLUME:
600
CHANGE(%):
0.54
PREV:
26.05
LOW:
25.91
BID:
23.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1726.3526.3525.9125.916000
10/19/1726.0526.0526.0526.051000
10/18/1726.0426.0526.0426.052000
10/17/1726.1526.1526.1526.1500
10/16/1726.1526.1526.1526.153000
10/13/1726.0626.0626.0626.0600
10/12/1726.0626.0626.0626.067000
10/11/1726.0726.0726.0326.032000
10/10/1725.8725.8825.8725.881,0000
10/09/1725.9825.9825.9825.981000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.31 - 27.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17