JHMSJohn Hancock Multifactor Consum12/02/2016
LAST:

 24.51
CHANGE:
 0.18
OPEN:
24.51
HIGH:
24.51
ASK:
24.61
VOLUME:
100
CHANGE(%):
0.74
PREV:
24.33
LOW:
24.51
BID:
24.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1624.5124.5124.5124.511000
12/01/1624.3124.3424.3124.334,2000
11/29/1624.9524.9524.9524.951000
11/28/1624.8524.8524.8224.822000
11/25/1624.8624.8624.8624.867,4000
11/24/1624.8424.8424.8424.8400
11/23/1624.8424.8424.8424.841000
11/22/1624.8224.8424.8224.845000
11/21/1624.6824.6824.6824.681000
11/18/1624.5824.6024.5324.565,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37