JHMSJohn Hancock Multifactor Consum02/21/2017
LAST:

 26.42
CHANGE:
 0.28
OPEN:
26.37
HIGH:
26.42
ASK:
25.29
VOLUME:
300
CHANGE(%):
1.07
PREV:
26.14
LOW:
26.37
BID:
25.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1726.3726.4226.3726.423000
02/20/1726.1426.1426.1426.1400
02/17/1726.1426.1426.1426.141000
02/16/1726.0626.0626.0626.0600
02/15/1726.0826.0826.0626.064000
02/14/1725.8325.8325.8325.8300
02/13/1725.8125.8325.8025.831,2000
02/10/1725.4825.4825.4825.481000
02/09/1725.4825.4825.4825.481000
02/08/1725.4825.4825.4825.4800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,367-140.07
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82