JHMSJohn Hancock Multifactor Consum04/20/2017
LAST:

 26.49
CHANGE:
 0.05
OPEN:
26.42
HIGH:
26.49
ASK:
25.29
VOLUME:
700
CHANGE(%):
0.19
PREV:
26.54
LOW:
26.42
BID:
25.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1726.4226.4926.4226.497000
04/19/1726.5426.5426.5426.541000
04/18/1726.5026.5026.5026.501,0000
04/17/1726.4126.4126.4126.413000
04/14/1726.3026.3026.3026.3000
04/13/1726.3026.3026.3026.3000
04/12/1726.3026.3026.3026.3000
04/11/1726.2926.3026.2926.306000
04/10/1726.1226.1226.1226.121000
04/07/1726.1226.1226.1226.1200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.31 - 28.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,983731.23
DJI20,7712231.09
SP5002,374261.09
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41