JHMSJH Consumer Staples Multifactor ETF12/12/2017
LAST:

 27.54
CHANGE:
 0.07
OPEN:
27.58
HIGH:
27.58
ASK:
25.29
VOLUME:
27,900
CHANGE(%):
0.25
PREV:
27.47
LOW:
27.50
BID:
23.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1727.5827.5827.5027.5427,9000
12/11/1727.4727.4727.4727.472000
12/08/1727.5027.5027.4727.472,1000
12/07/1727.5027.5027.5027.502000
12/06/1727.6127.7227.5927.60232,9000
12/05/1727.5127.5127.5127.513000
12/04/1727.5027.5027.5027.507000
12/01/1727.1427.1427.1427.141000
11/30/1727.1827.1827.1827.181000
11/29/1727.0027.0326.9726.974000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.01 - 27.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23