JHMSJH Consumer Staples Multifactor ETF06/27/2017
LAST:

 26.36
CHANGE:
 0.01
OPEN:
26.36
HIGH:
26.36
ASK:
25.29
VOLUME:
100
CHANGE(%):
0.04
PREV:
26.35
LOW:
26.36
BID:
23.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1726.3626.3626.3626.361000
06/26/1726.3226.3526.3226.351,6000
06/23/1726.7326.7326.7326.731000
06/22/1726.7326.7326.7326.731000
06/21/1726.8226.8226.7326.737000
06/20/1726.8826.8826.8826.883000
06/19/1726.8426.8926.8226.892,0000
06/16/1726.7326.7326.7326.739000
06/15/1727.2127.2127.2127.211000
06/14/1727.2127.2127.2127.216000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.31 - 27.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,606-410.33
FTSE7,401130.18
NI22520,220900.45
CAC405,215-380.72
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10