JHMIJohn Hancock Multifactor Indust12/06/2016
LAST:

 28.73
CHANGE:
 0.12
OPEN:
30.03
HIGH:
30.03
ASK:
28.56
VOLUME:
1,700
CHANGE(%):
0.42
PREV:
28.61
LOW:
28.58
BID:
28.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1630.0330.0328.5828.731,7000
12/05/1629.9729.9728.6128.614000
12/02/1628.5828.5828.5628.566000
12/01/1628.5828.5828.4828.513,9000
11/30/1628.6128.6128.4828.484,2000
11/29/1628.4428.5928.4428.5816,5000
11/28/1628.6128.6228.4528.451,2000
11/25/1628.6028.6828.6028.686,3000
11/24/1628.5328.5328.5328.5300
11/23/1628.4128.5628.4128.539,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,361280.52
DJI19,3951430.74
SP5002,225120.56
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55