JHMIJohn Hancock Multifactor Indust03/24/2017
LAST:

 29.73
CHANGE:
 0.24
OPEN:
29.76
HIGH:
29.76
ASK:
28.98
VOLUME:
400
CHANGE(%):
0.80
PREV:
29.97
LOW:
29.73
BID:
28.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1729.7629.7629.7329.734000
03/23/1729.9729.9729.9729.971000
03/22/1729.7729.7729.7729.7700
03/21/1730.0030.0029.7729.773000
03/20/1730.2430.2930.2430.282,1000
03/17/1730.2030.2930.2030.291,0000
03/16/1730.2030.2030.2030.201000
03/15/1730.2030.2030.2030.202000
03/14/1730.0030.0029.8729.891,4000
03/13/1730.2030.2030.1030.105000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.83 - 30.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13