JHMIJH Industrials Multifactor ETF07/20/2017
LAST:

 31.75
CHANGE:
 0.06
OPEN:
31.75
HIGH:
31.75
ASK:
28.98
VOLUME:
300
CHANGE(%):
0.19
PREV:
31.81
LOW:
31.75
BID:
24.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1731.7531.7531.7531.753000
07/19/1731.8131.8131.8131.811000
07/18/1731.8131.8131.8131.811000
07/17/1731.8131.8131.8131.811,2000
07/14/1731.7431.7831.7431.781,2000
07/13/1731.7031.7231.7031.721,9000
07/12/1731.7831.7831.7831.784000
07/10/1731.3031.3031.3031.301000
07/06/1731.3631.3631.3031.304,0000
07/05/1731.5031.5031.5031.501000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.04 - 31.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,398110.17
DJI21,535-450.21
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53