JHMIJH Industrials Multifactor ETF02/20/2018
LAST:

 35.36
CHANGE:
 0.35
OPEN:
35.63
HIGH:
35.63
ASK:
28.98
VOLUME:
2,300
CHANGE(%):
0.98
PREV:
35.71
LOW:
35.35
BID:
24.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1835.6335.6335.3535.362,3000
02/19/1835.7135.7135.7135.7100
02/16/1835.6637.2534.5835.7114,8000
02/15/1835.4135.6135.4135.611,3000
02/14/1835.0035.0435.0035.048000
02/13/1834.8334.8334.8334.831000
02/12/1834.7234.8334.7234.831,2000
02/09/1833.7534.0733.0633.826,3000
02/08/1834.7134.7134.6834.685000
02/07/1835.2335.4735.2335.312,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.29 - 37.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23