JHMIJH Industrials Multifactor ETF11/21/2017
LAST:

 33.63
CHANGE:
 0.19
OPEN:
33.67
HIGH:
33.69
ASK:
28.98
VOLUME:
2,100
CHANGE(%):
0.57
PREV:
33.44
LOW:
33.60
BID:
24.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1733.6733.6933.6033.632,1000
11/20/1733.4133.4433.4133.445000
11/17/1733.2933.2933.2933.291000
11/16/1733.2933.2933.2933.292000
11/15/1733.0833.1733.0133.171,9000
11/14/1733.2333.2333.2333.2300
11/13/1733.2333.2333.2333.231000
11/10/1733.3133.3433.2233.2315,3000
11/09/1733.3333.3333.3333.331000
11/08/1733.6733.6733.6733.671000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.25 - 34.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23