JHMIJH Industrials Multifactor ETF01/12/2018
LAST:

 36.96
CHANGE:
 0.54
OPEN:
36.86
HIGH:
37.00
ASK:
28.98
VOLUME:
2,000
CHANGE(%):
1.49
PREV:
36.42
LOW:
36.86
BID:
24.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1836.8637.0036.8636.962,0000
01/11/1836.4836.4836.4236.426000
01/10/1836.3436.3436.1836.213,8000
01/09/1836.3736.3736.3436.341,0000
01/08/1836.4136.4136.0736.212,8000
01/05/1835.9336.0235.9036.022,3000
01/04/1835.7935.8835.7935.811,7000
01/03/1835.4435.6135.4235.612,7000
01/02/1835.2935.6935.2635.313,6000
01/01/1835.0935.0935.0935.0900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.64 - 36.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23