JHMIJH Industrials Multifactor ETF05/23/2017
LAST:

 30.68
CHANGE:
 0.28
OPEN:
30.72
HIGH:
30.72
ASK:
28.98
VOLUME:
500
CHANGE(%):
0.92
PREV:
30.40
LOW:
30.68
BID:
27.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1730.7230.7230.6830.685000
05/22/1730.4030.4030.4030.401000
05/19/1730.2930.4530.2930.406,1000
05/18/1730.0030.0029.9930.002,0000
05/17/1730.1930.1930.1730.174000
05/16/1730.6230.6230.6230.624000
05/15/1730.5730.6330.5730.631,1000
05/12/1730.4630.4630.4630.461000
05/11/1730.4630.4630.4630.462000
05/10/1730.7030.7030.7030.701000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.83 - 30.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,703900.46
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,337-660.26