JHMIJohn Hancock Multifactor Indust01/19/2017
LAST:

 28.95
CHANGE:
 0.01
OPEN:
28.99
HIGH:
29.02
ASK:
28.98
VOLUME:
700
CHANGE(%):
0.03
PREV:
28.94
LOW:
28.95
BID:
28.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1728.9929.0228.9528.957000
01/18/1729.0629.0628.9428.944000
01/17/1729.1829.1828.8328.831,1000
01/16/1728.6428.6428.6428.6400
01/13/1728.6428.6428.6428.641000
01/12/1728.6428.6428.6428.642000
01/11/1729.0229.0229.0229.022000
01/10/1728.8428.8928.8428.855000
01/09/1728.7928.7928.7928.791000
01/06/1728.7928.7928.7928.791000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,207-20.02
NI22519,138660.34
CAC404,853120.25
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71