JHMIJH Industrials Multifactor ETF10/24/2022
LAST:

 45.29		CHANGE:
 0.45		OPEN:
45.06		HIGH:
45.29		ASK:
28.98		VOLUME:
1,400
CHANGE(%):
0.99		PREV:
44.84		LOW:
45.04		BID:
24.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/2245.0645.2945.0445.291,4000
10/21/2244.5044.9944.5044.8410,0000
10/20/2243.9643.9643.7343.862,3000
10/19/2244.9044.9044.7144.712000
10/18/2245.3645.3645.2745.271000
10/17/2244.3944.3944.2844.392,5000
10/14/2243.8643.8643.3343.332000
10/13/2244.0344.4444.0044.3713,1000
10/12/2243.8844.0243.5443.547,4000
10/11/2243.7144.4443.6943.987,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.94 - 56.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62