JHMHJohn Hancock Multifactor Health01/13/2017
LAST:

 26.79
CHANGE:
 0.08
OPEN:
26.79
HIGH:
26.87
ASK:
26.65
VOLUME:
6,600
CHANGE(%):
0.30
PREV:
26.71
LOW:
26.77
BID:
26.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1726.7926.8726.7726.796,6000
01/12/1726.7626.7626.5426.715,6000
01/11/1726.9426.9826.5026.6517,0000
01/10/1726.7827.0426.7826.987,7000
01/09/1726.6126.8326.6126.836,7000
01/06/1726.6326.6326.4726.615,5000
01/05/1726.4626.5026.4026.501,4000
01/04/1726.4426.4826.2526.463,7000
01/03/1726.0026.1726.0026.173,3000
01/02/1725.8325.8325.8325.8300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.68 - 33.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96