JHMHJH Healthcare Multifactor ETF11/21/2017
LAST:

 30.35
CHANGE:
 0.28
OPEN:
30.27
HIGH:
30.35
ASK:
26.65
VOLUME:
200
CHANGE(%):
0.93
PREV:
30.07
LOW:
30.27
BID:
25.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1730.2730.3530.2730.352000
11/20/1730.0730.0730.0730.075000
11/17/1730.3230.3230.3230.321000
11/16/1730.2230.3330.1830.321,8000
11/15/1729.9529.9829.9529.981,7000
11/14/1729.9630.0229.9130.021,3000
11/13/1730.1230.1730.1230.146000
11/10/1730.0530.0530.0030.053,7000
11/09/1730.2230.2830.2230.269000
11/08/1730.3430.3730.3130.371,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.50 - 33.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23