JHMHJH Healthcare Multifactor ETF09/22/2017
LAST:

 30.22
CHANGE:
 0.07
OPEN:
30.20
HIGH:
30.22
ASK:
26.65
VOLUME:
1,300
CHANGE(%):
0.23
PREV:
30.29
LOW:
30.20
BID:
25.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1730.2030.2230.2030.221,3000
09/21/1730.3530.3530.2930.297000
09/20/1730.5830.5830.3530.354000
09/19/1730.3530.3530.2730.271,0000
09/18/1730.6830.6830.5930.591,0000
09/15/1730.6530.6530.6530.651000
09/14/1730.7730.7730.7730.774000
09/13/1730.7730.8430.7030.745,0000
09/12/1730.8930.8930.8830.881,1000
09/11/1730.4730.8930.4730.896000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.50 - 33.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82