JHMHJohn Hancock Multifactor Health12/02/2016
LAST:

 25.77
CHANGE:
 0.12
OPEN:
25.62
HIGH:
25.90
ASK:
26.17
VOLUME:
10,300
CHANGE(%):
0.47
PREV:
25.65
LOW:
25.62
BID:
26.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1625.6225.9025.6225.7710,3000
12/01/1625.6525.6825.6425.6510,0000
11/30/1626.0526.0525.8425.903,3000
11/29/1626.0826.1826.0826.145,1000
11/28/1625.9526.0025.9525.971,9000
11/25/1626.0826.1426.0826.144000
11/24/1626.0326.0326.0326.0300
11/23/1625.7126.0325.7126.031,5000
11/22/1626.0326.0325.7425.924,3000
11/21/1626.1626.2526.1626.234,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.68 - 27.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37