JHMHJH Healthcare Multifactor ETF07/25/2017
LAST:

 30.45
CHANGE:
 0.09
OPEN:
30.49
HIGH:
30.49
ASK:
26.65
VOLUME:
2,800
CHANGE(%):
0.29
PREV:
30.54
LOW:
30.34
BID:
25.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1730.4930.4930.3430.452,8000
07/24/1730.4230.6030.4230.542,1000
07/21/1730.9030.9030.4930.5721,4000
07/20/1730.5230.6530.5030.6319,9000
07/19/1730.3530.3830.3530.372,9000
07/18/1730.0130.0630.0130.065000
07/17/1730.2330.2930.2030.212,1000
07/14/1730.2430.3530.2130.322,5000
07/13/1729.9530.0429.8630.047,0000
07/12/1729.8629.8629.8629.861000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.50 - 33.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,466320.43
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,926740.28