JHMHJohn Hancock Multifactor Health02/17/2017
LAST:

 27.78
CHANGE:
 0.01
OPEN:
27.77
HIGH:
27.78
ASK:
26.65
VOLUME:
1,600
CHANGE(%):
0.04
PREV:
27.77
LOW:
27.72
BID:
26.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1727.7727.7827.7227.781,6000
02/16/1727.7427.7927.7227.773,6000
02/15/1727.6727.7327.6627.731,3000
02/14/1727.3527.4027.3527.401,6000
02/13/1727.2927.3527.2927.351,9000
02/10/1727.2827.2827.1527.222,6000
02/09/1727.1627.2327.1527.162,4000
02/08/1726.9227.0726.9227.044,6000
02/07/1727.0827.1926.9926.993,8000
02/06/1726.9626.9926.9526.993,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.92 - 33.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31