JHMHJohn Hancock Multifactor Health03/28/17 11:22
LAST:

 28.09
CHANGE:
 0.02
OPEN:
28.11
HIGH:
28.15
ASK:
26.65
VOLUME:
3,617
CHANGE(%):
0.07
PREV:
28.07
LOW:
28.01
BID:
26.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1728.1128.1528.0128.093,6170
03/27/1727.9728.2127.9628.0727,5000
03/24/1728.1128.1327.9628.082,2000
03/23/1728.1128.1828.0728.071,3000
03/22/1728.1528.1527.8528.049,1000
03/21/1728.3728.3727.9828.027,3000
03/20/1728.2828.3728.1928.191,0000
03/17/1728.3928.4628.3928.393,8000
03/16/1728.6328.6528.4228.425,5000
03/15/1728.5528.6928.5528.692,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.50 - 33.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,856150.26
DJI20,635840.41
SP5002,354130.55
DAX12,1551591.33
FTSE7,343500.68
NI22519,2032171.14
CAC405,045280.56
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63