JHMHJH Healthcare Multifactor ETF05/25/17 16:35
LAST:

 28.88
CHANGE:
 0.14
OPEN:
28.81
HIGH:
28.88
ASK:
26.65
VOLUME:
334
CHANGE(%):
0.50
PREV:
28.74
LOW:
28.81
BID:
26.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1728.8128.8828.8128.883340
05/24/1728.6228.7528.6228.741,7000
05/23/1728.6228.6928.6228.667000
05/22/1728.5228.5428.5228.541,0000
05/19/1728.5428.5428.4928.493000
05/18/1728.3428.4128.3228.411,9000
05/17/1728.2328.3928.2328.238000
05/16/1728.5628.5928.5628.595000
05/15/1728.6528.7328.6528.733000
05/12/1728.6128.6128.5628.566000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.50 - 33.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80