JHMHJohn Hancock Multifactor Health09/30/2016
LAST:

 27.09
CHANGE:
 0.09
OPEN:
26.91
HIGH:
27.09
ASK:
27.40
VOLUME:
1,400
CHANGE(%):
0.33
PREV:
27.18
LOW:
26.83
BID:
27.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1626.9127.0926.8327.091,4000
09/29/1627.1827.1827.1827.181000
09/28/1627.1827.1827.1827.181000
09/27/1627.1827.1827.1827.185000
09/26/1627.4527.4527.4527.451000
09/23/1627.3927.4527.3927.458000
09/22/1627.2427.2427.2427.241000
09/21/1627.1327.2427.0127.241,5000
09/20/1627.1127.1127.0527.081,9000
09/19/1626.9826.9826.9826.987000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.68 - 27.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86