JHMHJH Healthcare Multifactor ETF01/18/2018
LAST:

 33.06
CHANGE:
 0.00
OPEN:
33.00
HIGH:
33.06
ASK:
26.65
VOLUME:
1,900
CHANGE(%):
0.00
PREV:
33.06
LOW:
32.91
BID:
25.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1833.0033.0632.9133.061,9000
01/17/1833.0033.0833.0033.064,4000
01/16/1832.9933.0332.7832.808,8000
01/15/1832.6232.6232.6232.6200
01/12/1832.5732.6832.5732.622,1000
01/11/1832.4732.4732.2532.372,4000
01/10/1832.0632.1931.9532.193,9000
01/09/1832.1532.3632.1432.361,5000
01/08/1832.3332.3331.7831.973,0000
01/05/1831.7931.9431.7931.941,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.16 - 33.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23