JHMFJohn Hancock Multifactor Financ04/25/2017
LAST:

 31.89
CHANGE:
 0.18
OPEN:
31.87
HIGH:
31.99
ASK:
31.27
VOLUME:
6,600
CHANGE(%):
0.57
PREV:
31.71
LOW:
31.84
BID:
31.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1731.8731.9931.8431.896,6000
04/24/1731.5831.7931.5831.718,1000
04/21/1731.2831.3131.0431.049,9000
04/20/1731.1231.3230.9931.323,4000
04/19/1730.9531.0230.7730.934,0000
04/18/1730.7430.8830.7130.882,3000
04/17/1730.8530.8530.6830.845,9000
04/14/1730.7230.7230.7230.7200
04/13/1730.6331.0330.6130.723,2000
04/12/1731.0031.0231.0031.021,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.86 - 33.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-80.63
BDI1,200494.26
HSI24,4563161.31