JHMFJH Financial Multifactor ETF11/17/2017
LAST:

 34.96
CHANGE:
 0.02
OPEN:
34.96
HIGH:
34.96
ASK:
31.27
VOLUME:
800
CHANGE(%):
0.04
PREV:
34.94
LOW:
34.96
BID:
25.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1734.9634.9634.9634.968000
11/16/1735.0335.0334.9434.947000
11/15/1734.7634.8934.7634.891,1000
11/14/1734.6834.7434.6834.741,0000
11/13/1734.6134.6834.6134.684000
11/10/1734.6834.7734.6434.7714,1000
11/09/1734.6634.8034.5834.581,4000
11/08/1734.8034.9134.7734.873,0000
11/07/1735.3335.3334.9835.002,4000
11/06/1735.6135.6135.4635.489000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.15 - 36.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23