JHMFJH Financial Multifactor ETF09/21/2017
LAST:

 33.69
CHANGE:
 0.13
OPEN:
33.60
HIGH:
33.71
ASK:
31.27
VOLUME:
1,600
CHANGE(%):
0.40
PREV:
33.56
LOW:
33.60
BID:
25.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1733.6033.7133.6033.691,6000
09/20/1733.4533.6933.3933.562,0000
09/19/1733.3933.4933.3933.457000
09/18/1733.0333.2133.0333.141,6000
09/15/1732.7432.8932.7432.891,1000
09/14/1732.8932.8932.7332.831,1000
09/13/1732.8032.9832.8032.981,7000
09/12/1732.8033.0132.8032.961,4000
09/11/1732.6332.6932.5732.577000
09/08/1731.5432.0531.5432.051,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.99 - 33.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06