JHMFJH Financial Multifactor ETF08/17/2017
LAST:

 33.22
CHANGE:
 0.08
OPEN:
33.22
HIGH:
33.27
ASK:
31.27
VOLUME:
200
CHANGE(%):
0.24
PREV:
33.30
LOW:
33.22
BID:
25.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1733.2233.2733.2233.222000
08/16/1733.5833.5833.3033.301,5000
08/15/1733.5433.5433.4233.421,3000
08/14/1733.3433.3433.3333.334000
08/11/1733.0333.0332.9032.909000
08/10/1733.2033.2233.1133.111,2000
08/09/1733.5233.6033.4833.481,0000
08/08/1733.8133.9333.7233.721,8000
08/07/1733.7733.8133.7333.731,0000
08/04/1733.8833.8833.8133.818000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.89 - 33.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24