JHMFJH Financial Multifactor ETF10/24/2022
LAST:

 43.73		CHANGE:
 0.78		OPEN:
43.29		HIGH:
43.91		ASK:
31.27		VOLUME:
1,800
CHANGE(%):
1.81		PREV:
42.95		LOW:
43.29		BID:
25.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/2243.2943.9143.2943.731,8000
10/21/2243.0443.1642.9042.9510,8000
10/20/2242.7542.8742.1542.245,1000
10/19/2243.3043.3242.8142.995,6000
10/18/2243.7043.7043.7043.701000
10/17/2243.0943.1943.0943.191000
10/14/2242.7042.7042.1242.121,2000
10/13/2241.1143.0141.0743.012,3000
10/12/2241.7741.8041.4941.494,3000
10/11/2241.7941.7941.5941.594000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.82 - 55.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87