JHMFJH Financial Multifactor ETF01/22/2018
LAST:

 39.08
CHANGE:
 0.35
OPEN:
38.87
HIGH:
39.12
ASK:
31.27
VOLUME:
10,700
CHANGE(%):
0.90
PREV:
38.73
LOW:
38.85
BID:
25.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1838.8739.1238.8539.0810,7000
01/19/1838.7238.7338.5938.731,6000
01/18/1838.6138.6138.5038.501,8000
01/17/1838.3738.6638.2238.595,5000
01/16/1838.5838.7138.1038.306,6000
01/15/1838.5138.5138.5138.5100
01/12/1838.7438.7438.3038.5131,4000
01/11/1837.9438.2037.9438.205,9000
01/10/1837.8038.0637.7937.967,8000
01/09/1837.8437.8437.5937.734,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.15 - 38.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23