JHMFJohn Hancock Multifactor Financ01/17/2017
LAST:

 30.43
CHANGE:
 0.69
OPEN:
30.96
HIGH:
30.96
ASK:
31.27
VOLUME:
4,600
CHANGE(%):
2.22
PREV:
31.12
LOW:
30.43
BID:
31.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1730.9630.9630.4330.434,6000
01/16/1731.1231.1231.1231.1200
01/13/1731.0231.2531.0231.127,5000
01/12/1730.9730.9730.7130.932,3000
01/11/1730.9630.9930.9230.965,8000
01/10/1730.9531.2030.9531.077,7000
01/09/1731.3231.3230.9030.919,9000
01/06/1731.3431.3431.0031.184,5000
01/05/1731.3531.3530.8030.9310,2000
01/04/1731.0731.3231.0431.2913,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.17 - 31.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,54660.05
FTSE7,22660.08
NI22518,894810.43
CAC404,836-240.49
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13