JHMFJohn Hancock Multifactor Financ12/02/2016
LAST:

 29.89
CHANGE:
 0.14
OPEN:
30.07
HIGH:
30.07
ASK:
29.90
VOLUME:
900
CHANGE(%):
0.47
PREV:
30.03
LOW:
29.85
BID:
29.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1630.0730.0729.8529.899000
12/01/1629.9630.1929.9630.031,5000
11/30/1629.8029.8529.7529.837,5000
11/29/1629.5929.5929.5929.591000
11/28/1629.7029.7029.5829.591,4000
11/25/1629.7929.8129.7929.808000
11/24/1629.7929.7929.7929.7900
11/23/1629.8929.8929.6829.793,3000
11/22/1629.6729.7229.5229.643,1000
11/21/1629.5529.5829.5529.576,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.17 - 30.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6941801.72
FTSE6,746150.23
NI22518,275-1510.82
CAC404,594651.44
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26