JHMFJohn Hancock Multifactor Financ02/22/2017
LAST:

 32.61
CHANGE:
 0.02
OPEN:
32.66
HIGH:
32.66
ASK:
31.27
VOLUME:
3,800
CHANGE(%):
0.06
PREV:
32.59
LOW:
32.50
BID:
31.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1732.6632.6632.5032.613,8000
02/21/1732.7332.7332.4932.5910,4000
02/20/1732.4332.4332.4332.4300
02/17/1732.3432.4332.2032.434,3000
02/16/1732.5932.5932.2632.466,6000
02/15/1732.3632.5232.2532.497,9000
02/14/1732.0932.2931.8632.254,2000
02/13/1731.7832.0031.7831.896,4000
02/10/1731.6631.6631.4931.592,2000
02/09/1731.2631.5031.2131.473,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.31 - 32.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,993-60.05
FTSE7,297-50.07
NI22519,371-80.04
CAC404,90260.12
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36