JHMFJohn Hancock Multifactor Financ09/23/2016
LAST:

 26.43		CHANGE:
 0.00		OPEN:
26.43		HIGH:
26.43		ASK:
26.30		VOLUME:
100
CHANGE(%):
0.00		PREV:
26.43		LOW:
26.43		BID:
26.26		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1626.4326.4326.4326.431000
09/22/1626.4526.4626.4326.439000
09/21/1626.1826.1826.1826.1800
09/20/1626.1826.1826.1826.183000
09/19/1626.0726.0726.0726.071000
09/16/1626.0726.0726.0726.071000
09/15/1626.0726.0726.0726.0700
09/14/1626.0726.2126.0726.076000
09/13/1626.1526.1526.1326.131,6000
09/12/1626.2126.2126.2126.215000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.17 - 27.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,266-400.75
DJI18,120-1420.78
SP5002,151-140.64
DAX10,399-2282.15
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,410-781.75
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56