JHMFJH Financial Multifactor ETF06/22/2017
LAST:

 32.21
CHANGE:
 0.10
OPEN:
32.18
HIGH:
32.21
ASK:
31.27
VOLUME:
700
CHANGE(%):
0.31
PREV:
32.31
LOW:
32.17
BID:
25.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1732.1832.2132.1732.217000
06/21/1732.4632.4632.3132.316000
06/20/1732.7032.7632.7032.701,0000
06/19/1732.8632.9532.7832.826,7000
06/16/1732.5832.6832.5832.612,5000
06/15/1732.6732.7232.5632.632,7000
06/14/1732.3732.7532.2732.757,3000
06/13/1732.6832.6832.5432.637000
06/12/1732.4732.5032.3632.491,5000
06/09/1732.0832.3832.0832.382,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.86 - 33.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,686110.04