JHMEJH Energy Multifactor ETF08/22/2017
LAST:

 24.53
CHANGE:
 0.22
OPEN:
24.32
HIGH:
24.54
ASK:
30.78
VOLUME:
1,600
CHANGE(%):
0.90
PREV:
24.31
LOW:
24.32
BID:
24.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1724.3224.5424.3224.531,6000
08/21/1724.3724.3724.3024.314,8000
08/18/1724.3024.4424.3024.448000
08/17/1724.4624.4624.4624.463000
08/16/1724.7024.7824.6624.669000
08/15/1724.9024.9024.9024.905000
08/14/1725.2225.2225.2225.221000
08/11/1725.2225.2225.2225.221000
08/10/1725.4625.4625.4625.462000
08/09/1725.6225.6225.6225.623000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.30 - 31.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,215-140.12
FTSE7,376-50.07
NI22519,435510.26
CAC405,130-10.03
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91