JHMEJH Energy Multifactor ETF01/23/2018
LAST:

 31.95
CHANGE:
 0.05
OPEN:
31.97
HIGH:
31.97
ASK:
30.78
VOLUME:
2,900
CHANGE(%):
0.16
PREV:
31.90
LOW:
31.79
BID:
24.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1831.9731.9731.7931.952,9000
01/22/1831.4931.9031.4931.901,6000
01/19/1831.0831.1831.0831.181,9000
01/18/1831.6531.6531.2331.2647,1000
01/17/1831.5031.6331.5031.637000
01/16/1831.6531.6531.2331.231,5000
01/15/1831.6531.6531.6531.6500
01/12/1831.6131.6531.5131.651,0000
01/11/1831.1731.5530.8431.367,2000
01/10/1830.8430.8430.7530.794,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.30 - 31.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23