JHMEJh Energy Multifactor ETF05/22/17 10:37
LAST:

 27.64
CHANGE:
 0.26
OPEN:
27.60
HIGH:
27.64
ASK:
30.78
VOLUME:
1,250
CHANGE(%):
0.95
PREV:
27.38
LOW:
27.60
BID:
24.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1727.6027.6427.6027.641,2500
05/19/1727.3827.3827.3827.381,3000
05/18/1727.0827.0827.0527.081,6000
05/17/1727.1027.1427.1027.147000
05/16/1727.5727.5727.5727.573000
05/15/1727.7927.9027.7927.794000
05/12/1727.6527.6527.6527.651000
05/11/1727.6527.6527.6527.652,2000
05/10/1727.3127.6527.3127.651,1000
05/09/1727.2627.2627.1727.176000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.37 - 31.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,122380.62
DJI20,886820.39
SP5002,39080.35
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86