JHMEJohn Hancock Multifactor Energy03/28/2017
LAST:

 28.03
CHANGE:
 0.42
OPEN:
27.60
HIGH:
28.03
ASK:
30.78
VOLUME:
2,300
CHANGE(%):
1.52
PREV:
27.61
LOW:
27.60
BID:
30.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1727.6028.0327.6028.032,3000
03/27/1727.5027.6127.5027.617000
03/24/1727.8027.8027.7127.793000
03/23/1727.9227.9227.9227.924000
03/22/1727.8227.9627.8227.961,5000
03/21/1728.5828.5827.9327.939000
03/20/1728.1028.2628.1028.261,8000
03/17/1728.3628.3628.3628.361000
03/16/1728.4528.4528.3828.387000
03/15/1728.0428.3427.9628.349000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.40 - 31.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63