JHMEJohn Hancock Multifactor Energy01/20/2017
LAST:

 30.06
CHANGE:
 0.01
OPEN:
30.07
HIGH:
30.07
ASK:
30.78
VOLUME:
900
CHANGE(%):
0.03
PREV:
30.05
LOW:
30.06
BID:
30.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1730.0730.0730.0630.069000
01/19/1730.0530.0530.0530.051000
01/18/1730.0630.0630.0230.053000
01/17/1730.0730.2530.0730.252,6000
01/16/1730.0530.0530.0530.0500
01/13/1730.0430.0730.0430.055,3000
01/12/1730.3330.3330.3330.331000
01/11/1730.3330.3430.3330.331,2000
01/10/1730.3930.3930.0030.003000
01/09/1730.3530.3530.2530.253000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06