JHMEJohn Hancock Multifactor Energy09/29/2016
LAST:

 27.40
CHANGE:
 0.00
OPEN:
27.40
HIGH:
27.40
ASK:
27.69
VOLUME:
100
CHANGE(%):
0.00
PREV:
27.40
LOW:
27.40
BID:
27.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1627.4027.4027.4027.401000
09/21/1627.4027.4027.4027.401000
09/20/1627.4027.4027.4027.4000
09/19/1627.4027.4027.4027.405000
09/16/1627.0627.0627.0627.0600
09/15/1627.0627.0627.0627.062000
09/14/1628.0428.0428.0428.0400
09/13/1628.0428.0428.0428.0400
09/12/1628.0428.0428.0428.041000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,316470.89
DJI18,3251821.00
SP5002,170190.90
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86