JHMEJH Energy Multifactor ETF12/08/2017
LAST:

 28.17
CHANGE:
 0.36
OPEN:
28.00
HIGH:
28.17
ASK:
30.78
VOLUME:
700
CHANGE(%):
1.29
PREV:
27.81
LOW:
28.00
BID:
24.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1728.0028.1728.0028.177000
12/07/1727.8427.8427.8127.812000
12/06/1727.6927.6927.6927.696000
12/05/1728.1628.1727.5728.0745,6000
12/04/1728.5928.6228.5428.621,1000
12/01/1728.3628.4928.3628.362,3000
11/30/1728.0828.1227.9128.112,1000
11/29/1727.6227.7127.4727.562,6000
11/28/1727.6827.6827.4127.531,3000
11/27/1727.3627.3627.3427.346000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.30 - 31.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23