JHMEJohn Hancock Multifactor Energy12/07/2016
LAST:

 30.75
CHANGE:
 0.05
OPEN:
30.79
HIGH:
30.79
ASK:
30.37
VOLUME:
400
CHANGE(%):
0.16
PREV:
30.80
LOW:
30.75
BID:
30.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1630.7930.7930.7530.754000
12/06/1630.5330.8030.5330.801,8000
12/05/1630.4730.4730.4730.471000
12/02/1630.4730.4730.4730.472000
12/01/1630.7930.7930.4730.477000
11/30/1629.6230.2629.6030.263,1000
11/29/1628.3028.5928.2428.597000
11/28/1629.1829.1829.1229.127000
11/25/1629.2929.2929.2929.291000
11/24/1629.4229.4229.4229.4200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1701831.67
FTSE6,935330.47
NI22518,7652691.45
CAC404,748541.14
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27