JHMEJH Energy Multifactor ETF06/27/17 10:53
LAST:

 25.59
CHANGE:
 0.29
OPEN:
25.59
HIGH:
25.59
ASK:
30.78
VOLUME:
117
CHANGE(%):
1.15
PREV:
25.30
LOW:
25.59
BID:
24.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1725.5925.5925.5925.591170
06/26/1725.3025.3025.3025.301000
06/23/1725.4925.5025.4925.503000
06/22/1725.2325.4025.2325.273,8000
06/21/1725.4025.4025.2025.232,2000
06/20/1725.6925.6925.6425.649000
06/19/1726.0526.0526.0526.051000
06/16/1726.0526.0526.0526.052000
06/15/1726.0126.0125.8325.835000
06/14/1726.6326.6326.1226.124000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.20 - 31.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,226-220.34
DJI21,425150.07
SP5002,44010.03
DAX12,681-900.70
FTSE7,433-140.19
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12