JHMCJohn Hancock Multifactor Consum09/23/2016
LAST:

 25.72
CHANGE:
 0.00
OPEN:
25.72
HIGH:
25.72
ASK:
25.79
VOLUME:
100
CHANGE(%):
0.00
PREV:
25.72
LOW:
25.72
BID:
25.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1625.7225.7225.7225.721000
09/22/1625.7125.7225.7125.725000
09/21/1625.2725.2725.2725.271000
09/20/1625.2725.2725.2725.271000
09/19/1625.3125.3125.3125.311000
09/16/1625.3125.3125.3125.311000
09/15/1625.3025.3025.3025.3000
09/14/1625.2625.3025.2625.303000
09/13/1625.2725.2725.2725.272000
09/12/1625.5525.5525.5525.551000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.13 - 26.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,303-900.87
FTSE6,798-200.30
NI22516,6841390.84
CAC404,384-240.55
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09