JHMCJH Consumer Disc Multifactor ETF05/26/2017
LAST:

 27.60
CHANGE:
 0.00
OPEN:
27.60
HIGH:
27.60
ASK:
26.53
VOLUME:
100
CHANGE(%):
0.00
PREV:
27.60
LOW:
27.60
BID:
25.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1727.6027.6027.6027.601000
05/25/1727.6027.6027.6027.601000
05/24/1727.6027.6027.6027.601000
05/23/1727.7127.7127.5727.621,6000
05/22/1727.7827.7927.7527.791,2000
05/19/1727.6327.6327.6127.617000
05/18/1727.4827.5127.4027.513,0000
05/17/1727.5427.5427.2927.321,4000
05/16/1727.7927.7927.7927.797000
05/15/1727.9428.0227.8727.874,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.73 - 29.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03