JHMCJohn Hancock Multifactor Consum03/28/2017
LAST:

 27.38
CHANGE:
 0.20
OPEN:
27.37
HIGH:
27.38
ASK:
26.53
VOLUME:
33,400
CHANGE(%):
0.74
PREV:
27.18
LOW:
27.37
BID:
26.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1727.3727.3827.3727.3833,4000
03/27/1726.9927.1826.9927.186000
03/24/1727.2127.2127.1827.203000
03/23/1727.5127.5127.5127.511000
03/22/1727.5127.5127.5127.5100
03/21/1727.5127.5127.5127.511000
03/20/1727.5127.5127.5127.511000
03/17/1727.5327.5327.5127.516000
03/16/1727.4727.5427.4727.534000
03/15/1727.3127.3527.3127.351,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.73 - 27.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19