JHMCJohn Hancock Multifactor Consum01/23/2017
LAST:

 26.47
CHANGE:
 0.03
OPEN:
26.46
HIGH:
26.47
ASK:
26.53
VOLUME:
3,500
CHANGE(%):
0.11
PREV:
26.44
LOW:
26.42
BID:
26.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1726.4626.4726.4226.473,5000
01/20/1726.4426.4426.4426.4400
01/19/1726.4526.4526.4326.441,3000
01/18/1726.5126.5726.5126.525,6000
01/17/1726.4426.6426.4426.592,1000
01/16/1726.6226.6226.6226.6200
01/13/1726.5926.6226.5726.622,7000
01/12/1726.5326.5726.5226.521,6000
01/11/1726.7126.7126.4926.562,6000
01/10/1726.4326.6126.4326.555,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.13 - 27.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22