JHMCJH Consumer Disc Multifactor ETF09/20/2017
LAST:

 27.95
CHANGE:
 0.01
OPEN:
27.85
HIGH:
27.95
ASK:
26.53
VOLUME:
400
CHANGE(%):
0.04
PREV:
27.96
LOW:
27.85
BID:
22.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1727.8527.9527.8527.954000
09/19/1727.9627.9627.9627.961000
09/18/1727.9627.9927.9627.968000
09/15/1728.0228.0227.9427.941,4000
09/14/1728.0528.1528.0528.098000
09/13/1727.9927.9927.9927.994000
09/12/1727.6427.6427.6427.641000
09/11/1727.6427.6427.6427.6400
09/08/1727.6127.6427.6127.643,8000
09/07/1727.5927.6727.5427.556000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.78 - 29.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06