JHMCJH Consumer Disc Multifactor ETF01/22/2018
LAST:

 32.81
CHANGE:
 0.24
OPEN:
32.65
HIGH:
32.82
ASK:
26.53
VOLUME:
6,700
CHANGE(%):
0.74
PREV:
32.57
LOW:
32.56
BID:
22.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1832.6532.8232.5632.816,7000
01/19/1832.4132.5732.3532.5710,2000
01/18/1832.5132.5132.2032.254,6000
01/17/1831.9732.2931.9732.233,1000
01/16/1832.4132.4931.9432.0134,0000
01/15/1832.2032.2032.2032.2000
01/12/1832.1632.2232.1632.204,5000
01/11/1831.5131.8531.5131.858000
01/10/1831.4031.4431.3631.384,9000
01/09/1831.3931.4431.3231.405,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.42 - 32.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23