JHMCJH Consumer Disc Multifactor ETF07/21/2017
LAST:

 28.03
CHANGE:
 0.00
OPEN:
27.96
HIGH:
28.04
ASK:
26.53
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
28.03
LOW:
27.96
BID:
22.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1727.9628.0427.9628.031,0000
07/20/1728.0328.0328.0328.034000
07/19/1728.0728.0728.0728.072000
07/17/1727.9827.9827.9427.945000
07/14/1727.7727.8027.7727.808000
07/13/1727.8227.8227.8227.827000
07/12/1727.7127.7127.6627.699,2000
07/11/1727.5827.5827.5127.556000
07/10/1727.5527.5527.5527.551000
07/07/1727.5827.5827.5427.545000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.78 - 29.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13