JHMCJohn Hancock Multifactor Consum12/06/2016
LAST:

 26.79
CHANGE:
 0.11
OPEN:
26.67
HIGH:
26.79
ASK:
26.39
VOLUME:
1,600
CHANGE(%):
0.41
PREV:
26.68
LOW:
26.67
BID:
26.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1626.6726.7926.6726.791,6000
12/05/1626.5926.7426.5926.681,0000
12/02/1626.4126.4126.4126.411,4000
12/01/1626.6726.6726.5226.576000
11/30/1626.6226.6226.5826.583000
11/29/1626.7426.7426.7426.743000
11/28/1627.1827.1826.7726.811,7000
11/25/1626.9927.0126.9526.989,1000
11/24/1626.8526.8526.8526.8500
11/23/1626.8526.8526.8526.852000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.13 - 27.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,408150.27
DJI19,622720.37
SP5002,24650.20
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27