JHMAJH Materials Multifactor ETF10/23/2017
LAST:

 34.09
CHANGE:
 0.08
OPEN:
34.25
HIGH:
34.25
ASK:
29.52
VOLUME:
3,300
CHANGE(%):
0.22
PREV:
34.17
LOW:
34.09
BID:
24.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1734.2534.2534.0934.093,3000
10/20/1734.1734.1734.1734.172000
10/19/1733.8633.8933.8633.893000
10/18/1733.8133.8433.7033.8137,2000
10/17/1733.8633.8633.8633.862000
10/16/1734.1334.1334.1334.131000
10/13/1734.1334.1334.1334.131000
10/12/1733.6033.6033.6033.601000
10/11/1733.6033.6033.6033.602000
10/10/1733.6433.6433.6433.642000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.12 - 34.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,710130.06
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,227-790.28