JHMAJohn Hancock Multifactor Materi09/21/2016
LAST:

 26.65
CHANGE:
 0.42
OPEN:
26.65
HIGH:
26.65
ASK:
27.29
VOLUME:
100
CHANGE(%):
1.60
PREV:
26.23
LOW:
26.65
BID:
26.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1626.6526.6526.6526.651000
09/20/1626.2326.2326.2326.2300
09/19/1626.2326.2326.2326.2300
09/16/1626.2326.2326.2326.2300
09/15/1626.2326.2326.2326.2300
09/14/1626.2726.2726.2326.232000
09/13/1627.6927.6927.6927.6900
09/12/1627.6927.6927.6927.6900
09/09/1627.6927.6927.6927.6900
09/08/1627.6927.6927.6927.691000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,321520.99
DJI18,3421981.09
SP5002,173221.01
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86