JHMAJohn Hancock Multifactor Materi12/09/2016
LAST:

 30.18
CHANGE:
 1.02
OPEN:
30.34
HIGH:
30.34
ASK:
29.10
VOLUME:
500
CHANGE(%):
3.27
PREV:
31.20
LOW:
30.18
BID:
29.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1630.3430.3430.1830.185000
12/08/1631.2031.2031.2031.203000
12/07/1629.7329.7329.7329.731000
12/06/1629.3329.4629.3329.442,1000
12/05/1629.3629.5129.2329.474,0000
12/01/1629.2129.2128.9728.977000
11/30/1629.3829.3828.9629.032,6000
11/29/1628.8228.8228.8228.823000
11/25/1628.5528.5528.5528.551000
11/24/1628.5528.5528.5528.5500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44