JHMAJH Materials Multifactor ETF01/22/2018
LAST:

 37.24
CHANGE:
 0.01
OPEN:
37.19
HIGH:
37.28
ASK:
29.52
VOLUME:
5,900
CHANGE(%):
0.01
PREV:
37.23
LOW:
37.19
BID:
24.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1837.1937.2837.1937.245,9000
01/19/1837.2337.2337.2337.238000
01/18/1837.3037.3037.3037.301000
01/17/1837.6437.6437.2737.301,1000
01/16/1837.9237.9237.0037.151,7000
01/15/1837.6537.6537.6537.6500
01/12/1837.5837.6537.5837.657000
01/11/1837.1537.1537.1537.153000
01/10/1837.1537.1536.9837.151,6000
01/09/1837.1537.2737.0337.034,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.82 - 37.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23