JHMAJH Materials Multifactor ETF08/21/2017
LAST:

 30.99
CHANGE:
 0.37
OPEN:
30.97
HIGH:
30.99
ASK:
29.52
VOLUME:
300
CHANGE(%):
1.16
PREV:
31.35
LOW:
30.97
BID:
24.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1730.9730.9930.9730.993000
08/18/1731.3531.3531.3531.351000
08/17/1731.3531.3531.3531.3500
08/16/1731.3631.3631.3531.353000
08/15/1730.9030.9030.9030.9000
08/14/1730.9030.9030.9030.9000
08/11/1730.9030.9030.9030.901000
08/10/1731.3831.3831.3831.381000
08/09/1731.3831.3831.3831.381000
08/08/1731.5831.5831.5831.581000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.10 - 32.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,294811.31
DJI21,8881840.85
SP5002,451230.94
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91