JHMAJohn Hancock Multifactor Materi02/22/2017
LAST:

 31.10
CHANGE:
 0.03
OPEN:
31.00
HIGH:
31.10
ASK:
29.52
VOLUME:
700
CHANGE(%):
0.10
PREV:
31.13
LOW:
31.00
BID:
29.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1731.0031.1031.0031.107000
02/21/1731.1331.1331.1331.131000
02/20/1731.0331.0331.0331.0300
02/17/1731.0331.0331.0331.0300
02/16/1730.9931.0330.9931.037000
02/15/1731.1431.1431.1431.142000
02/14/1730.9931.0130.9931.014000
02/13/1731.2531.2531.1631.162,8000
02/10/1730.4830.4830.4830.481000
02/09/1730.4830.4830.4830.486000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,290-900.47
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,064-1380.57