JHMAJohn Hancock Multifactor Materi01/19/2017
LAST:

 29.52
CHANGE:
 0.12
OPEN:
29.53
HIGH:
29.53
ASK:
29.52
VOLUME:
500
CHANGE(%):
0.40
PREV:
29.64
LOW:
29.52
BID:
29.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1729.5329.5329.5229.525000
01/18/1729.6429.6429.6429.6400
01/17/1729.6429.6429.6429.641000
01/16/1729.6429.6429.6429.6400
01/13/1729.6429.6429.6429.641000
01/12/1729.6429.6429.6429.641000
01/11/1729.5429.5429.5429.541000
01/10/1729.5629.5629.5429.542,4000
01/09/1729.5429.5429.5429.541000
01/06/1729.5429.5429.5429.541000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21