JHMAJohn Hancock Multifactor Materi04/28/2017
LAST:

 31.17
CHANGE:
 0.00
OPEN:
31.17
HIGH:
31.17
ASK:
29.52
VOLUME:
100
CHANGE(%):
0.00
PREV:
31.17
LOW:
31.17
BID:
29.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1731.1731.1731.1731.171000
04/27/1731.2331.2331.1731.173000
04/26/1731.1931.2331.1431.239000
04/25/1731.1931.1931.1931.195000
04/24/1730.9530.9530.9530.956000
04/21/1730.3930.3930.3930.391000
04/20/1730.4130.4430.3930.395000
04/19/1730.1630.2430.1630.245000
04/18/1730.2130.2130.2130.211000
04/17/1730.2730.2730.2130.211,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.60 - 31.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34