JHCSJH Multifactor Media and Communication ETF10/24/2022
LAST:

 24.27		CHANGE:
 0.00		OPEN:
24.21		HIGH:
24.27		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.01		PREV:
24.27		LOW:
24.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/2224.2124.2724.2124.271000
10/21/2224.1524.2724.1524.277000
10/20/2224.0524.4524.0024.121,8000
10/19/2224.1224.1223.9723.971,4000
10/18/2223.9024.0223.9024.021000
10/17/2223.7723.7723.7223.729000
10/14/2223.3623.3623.2023.203000
10/13/2222.5223.4722.5223.477000
10/12/2222.9723.0322.7822.8612,7000
10/11/2223.0823.2322.7722.7714,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.52 - 37.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57