JGBTDB 3X Japan Gov Bond ETN Powershares09/19/2016
LAST:

 28.19
CHANGE:
 0.03
OPEN:
28.58
HIGH:
28.58
ASK:
30.40
VOLUME:
1,600
CHANGE(%):
0.11
PREV:
28.16
LOW:
28.15
BID:
28.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1628.5828.5828.1528.191,6000
09/16/1628.6328.6328.1628.162,2000
09/15/1628.8028.8028.2928.305,1000
09/14/1629.3829.3828.3028.6013,0000
09/13/1636.1438.0028.2128.4928,0000
09/12/1645.6850.3534.8436.8424,2000
09/09/1638.5038.5036.9436.942,9000
09/08/1638.0038.5338.0038.535000
09/07/1637.0339.2036.9639.208000
09/06/1637.0137.1536.7636.762,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.03 - 50.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31