JGBSDB Inverse Jap Gov Bond ETN Powershares09/19/2016
LAST:

 17.45
CHANGE:
 0.01
OPEN:
17.34
HIGH:
17.48
ASK:
17.48
VOLUME:
7,100
CHANGE(%):
0.06
PREV:
17.44
LOW:
17.34
BID:
16.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1617.3417.4817.3417.457,1000
09/16/1617.4817.4817.4217.448,6000
09/15/1617.3617.4317.3417.369,6000
09/14/1617.5017.5017.1017.5010,0000
09/13/1617.0117.3417.0117.292,0000
09/12/1617.2417.4017.2217.345,8000
09/09/1617.0017.2416.9017.224,6000
09/08/1616.6416.9816.6416.983000
09/07/1617.0117.0216.9917.029000
09/06/1616.9917.1716.9917.179000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.20 - 17.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,265-410.77
DJI18,120-1410.77
SP5002,149-160.72
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56