JGBLDB Japan Gov Bond ETN Powershares09/19/2016
LAST:

 22.25
CHANGE:
 0.05
OPEN:
22.25
HIGH:
22.30
ASK:
22.44
VOLUME:
1,400
CHANGE(%):
0.22
PREV:
22.30
LOW:
22.25
BID:
22.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1622.2522.3022.2522.251,4000
09/16/1622.5022.5022.3022.301,3000
09/15/1622.6822.7422.0022.2593,6000
09/14/1623.4323.4322.4222.618,8000
09/13/1632.3036.5022.3523.3086,7000
09/12/1628.8932.8228.5032.1066,0000
09/09/1628.6029.4928.4829.3937,6000
09/08/1630.3031.0027.5729.0294,0000
09/07/1630.1830.5129.1630.5130,8000
09/06/1629.2030.5027.8130.5047,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.61 - 36.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86