JGBDDB 3X Inver Jap Gov Bond ETN Powershares09/19/2016
LAST:

 13.59
CHANGE:
 0.04
OPEN:
13.63
HIGH:
13.64
ASK:
18.89
VOLUME:
13,000
CHANGE(%):
0.29
PREV:
13.63
LOW:
13.58
BID:
13.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1613.6313.6413.5813.5913,0000
09/16/1613.6213.6913.5813.6313,6000
09/15/1613.8113.8113.5713.6217,6000
09/14/1614.1014.1013.7313.7848,8000
09/13/1614.4814.4813.5013.76106,6000
09/12/1616.5016.5714.2614.45179,6000
09/09/1616.2516.4516.0216.4452,6000
09/08/1616.4716.4716.0016.1715,6000
09/07/1615.9216.5915.8416.4268,7000
09/06/1616.1416.1715.7915.7933,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.00 - 16.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09