JEMGEMS Index ETN Ipath01/12/2017
LAST:

 28.32
CHANGE:
 0.23
OPEN:
28.32
HIGH:
28.32
ASK:
28.46
VOLUME:
1,900
CHANGE(%):
0.82
PREV:
28.09
LOW:
28.32
BID:
28.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1728.3228.3228.3228.321,9000
01/11/1728.0728.0928.0528.092,1000
01/10/1728.2528.2528.2528.251000
01/09/1728.4828.4828.4828.484000
01/06/1728.3928.3928.3928.3900
01/05/1728.3928.3928.3928.391000
01/04/1727.9027.9027.9027.9000
01/03/1727.9027.9027.9027.9000
01/02/1727.9027.9027.9027.9000
12/30/1627.9027.9027.9027.9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.40 - 29.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,578-520.45
FTSE7,159-400.55
NI22518,891-2471.29
CAC404,835-160.33
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06