JEMIpath GEMS Index ETN04/10/2018
LAST:

 29.20
CHANGE:
 0.00
OPEN:
29.20
HIGH:
29.20
ASK:
43.05
VOLUME:
100
CHANGE(%):
0.00
PREV:
29.20
LOW:
29.20
BID:
26.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/1829.2029.2029.2029.201000
04/09/1829.2029.2029.2029.201000
04/06/1829.2029.2029.2029.202000
04/05/1829.4529.4529.4529.451000
04/04/1828.8529.4528.3529.452,5000
04/03/1829.2229.2229.2229.2200
04/02/1829.2229.2229.2229.2200
03/30/1829.2229.2229.2229.2200
03/29/1829.2229.2229.2229.2200
03/28/1829.2229.2229.2229.2200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.08 - 33.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83