JEMGEMS Index ETN Ipath09/12/2017
LAST:

 29.69
CHANGE:
 0.27
OPEN:
29.69
HIGH:
29.69
ASK:
43.05
VOLUME:
200
CHANGE(%):
0.92
PREV:
29.42
LOW:
29.69
BID:
26.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/1729.6929.6929.6929.692000
09/11/1729.4229.4229.4229.4200
09/08/1729.4229.4229.4229.4200
09/07/1729.4229.4229.4229.4200
09/06/1730.0630.1029.4229.421,3000
09/05/1728.0828.0828.0828.084000
09/04/1729.2229.2229.2229.2200
09/01/1729.2229.2229.2229.2200
08/31/1729.2229.2229.2229.2200
08/30/1729.2229.2229.2229.2200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.73 - 30.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82