JEMGEMS Index ETN Ipath07/18/2017
LAST:

 30.01
CHANGE:
 0.10
OPEN:
30.01
HIGH:
30.01
ASK:
43.05
VOLUME:
100
CHANGE(%):
0.33
PREV:
30.11
LOW:
30.01
BID:
26.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1730.0130.0130.0130.011000
07/12/1729.9430.1129.9430.114,0000
07/06/1729.1529.1529.1529.151000
07/05/1729.1529.1529.1529.153000
07/04/1730.0030.0030.0030.0000
07/03/1730.0030.0030.0030.001000
06/30/1728.9728.9728.9728.9700
06/29/1728.9728.9728.9728.9700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.73 - 30.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,699-410.15