JEMGEMS Index ETN Ipath12/07/2016
LAST:

 27.97
CHANGE:
 0.00
OPEN:
27.97
HIGH:
27.97
ASK:
28.04
VOLUME:
100
CHANGE(%):
0.00
PREV:
27.97
LOW:
27.97
BID:
27.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1627.9727.9727.9727.971000
12/05/1627.9727.9727.9727.974000
12/01/1627.9027.9527.9027.904,1000
11/23/1627.9327.9327.9327.931,7000
11/22/1628.0828.0828.0828.081000
11/21/1628.0728.0827.9128.083,1000
11/18/1627.7327.7327.7327.733000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.40 - 29.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9942281.22
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,775-870.38