JEMGEMS Index ETN Ipath01/23/18 16:15
LAST:

 29.44
CHANGE:
 0.04
OPEN:
29.44
HIGH:
29.44
ASK:
43.05
VOLUME:
600
CHANGE(%):
0.14
PREV:
29.40
LOW:
29.44
BID:
26.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1829.4429.4429.4429.446000
01/17/1829.4029.4029.4029.401000
01/16/1829.4929.4929.4929.491000
01/15/1829.4929.4929.4929.4900
01/12/1829.4929.4929.4929.4900
01/11/1829.4929.4929.4929.4900
01/10/1829.4929.4929.4929.4900
01/09/1829.4929.4929.4929.4900
01/08/1829.4629.4929.4629.493000
01/05/1829.2029.2029.2029.2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.08 - 33.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23