JEMGEMS Index ETN Ipath09/23/2016
LAST:

 28.98
CHANGE:
 0.13
OPEN:
28.98
HIGH:
28.98
ASK:
41.00
VOLUME:
100
CHANGE(%):
0.45
PREV:
29.11
LOW:
28.98
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1628.9828.9828.9828.981000
09/22/1629.1129.1129.1129.1100
09/21/1629.1129.1129.1129.1100
09/20/1629.1129.1129.1129.1100
09/19/1629.1129.1129.1129.1100
09/16/1629.1129.1129.1129.111000
09/15/1629.1129.1129.1129.113000
09/14/1629.3129.3129.3129.311000
09/13/1629.3129.3129.3129.311000
09/12/1629.3129.3129.3129.311000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.40 - 30.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56