JDGWisdomtree Japan Dividend Growt03/22/2017
LAST:

 25.74
CHANGE:
 0.00
OPEN:
25.74
HIGH:
25.74
ASK:
24.88
VOLUME:
100
CHANGE(%):
0.00
PREV:
25.74
LOW:
25.74
BID:
23.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1725.7425.7425.7425.741000
03/21/1725.9625.9625.7425.743,9000
03/20/1725.5125.5125.5125.5100
03/17/1725.5125.5125.5125.5100
03/16/1725.5125.5125.5125.5100
03/15/1725.5125.5125.5125.511000
03/14/1725.5125.5125.5125.511000
03/13/1725.3025.3025.3025.3000
03/10/1725.3025.3025.3025.3000
03/09/1725.3025.3025.3025.302000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.80 - 25.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12