JDGWisdomtree Japan Dividend Growt01/12/2017
LAST:

 24.26
CHANGE:
 0.00
OPEN:
24.26
HIGH:
24.26
ASK:
24.88
VOLUME:
100
CHANGE(%):
0.00
PREV:
24.26
LOW:
24.26
BID:
24.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1724.2624.2624.2624.261000
01/11/1724.2624.2624.2624.2600
01/10/1724.2624.2624.2624.261000
01/09/1724.2624.2624.2624.261000
01/06/1724.2624.2624.2624.261000
01/05/1724.2624.2624.2624.2600
01/04/1724.2624.2624.2624.261000
01/03/1724.3224.3224.1924.265000
01/02/1724.1524.1524.1524.1500
12/30/1624.0724.1624.0724.157000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.70 - 25.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54