JDGWisdomtree Japan Dividend Growt02/17/2017
LAST:

 25.20
CHANGE:
 0.10
OPEN:
25.19
HIGH:
25.20
ASK:
24.88
VOLUME:
200
CHANGE(%):
0.40
PREV:
25.30
LOW:
25.19
BID:
24.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1725.1925.2025.1925.202000
02/16/1725.3025.3025.3025.301000
02/15/1725.3025.3025.3025.302000
02/14/1725.2425.2425.2425.242000
02/13/1725.0925.0925.0925.0900
02/10/1725.0925.0925.0925.091000
02/09/1725.2225.2225.0925.092000
02/08/1725.2325.2325.2325.231000
02/07/1725.0925.0925.0925.091000
02/06/1725.0925.0925.0925.091000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.77 - 25.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853150.25
DJI20,689650.32
SP5002,35980.34
DAX11,9621351.14
FTSE7,275-250.34
NI22519,3811300.68
CAC404,886210.43
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76