JDGWisdomtree Japan Dividend Growt12/06/16 16:15
LAST:

 24.35
CHANGE:
 0.04
OPEN:
24.35
HIGH:
24.35
ASK:
24.32
VOLUME:
200
CHANGE(%):
0.16
PREV:
24.31
LOW:
24.35
BID:
24.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1624.3524.3524.3524.352000
12/05/1624.3124.3124.3124.311000
12/02/1624.2224.3124.2024.314,6000
12/01/1624.2924.2924.2824.283,0000
11/29/1624.6224.6424.6224.643,0000
11/28/1624.3324.5624.3324.568,1000
11/25/1624.3224.3224.3224.3200
11/24/1624.3224.3224.3224.3200
11/23/1624.2524.3224.2224.321,1000
11/22/1624.3524.3524.3524.351,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.70 - 25.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75