IVOPS&P 500 VIX Inverse ST Fut ETN II Ipath03/23/2017
LAST:

 38.31
CHANGE:
 0.02
OPEN:
38.31
HIGH:
38.31
ASK:
38.51
VOLUME:
100
CHANGE(%):
0.05
PREV:
38.29
LOW:
38.31
BID:
38.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1738.3138.3138.3138.311000
03/22/1738.2938.2938.2938.2900
03/21/1738.2938.2938.2938.291000
03/20/1738.2938.2938.2938.2900
03/17/1738.2938.2938.2938.2900
03/16/1738.2938.2938.2938.2900
03/15/1738.2938.2938.2938.2900
03/14/1738.2938.2938.2938.2900
03/13/1738.2938.2938.2938.2900
03/10/1738.2938.2938.2938.2900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.86 - 38.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,885100.17
DJI20,649-520.25
SP5002,36010.06
DAX12,194440.36
FTSE7,370270.37
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19