IVOPS&P 500 VIX Inv S/T Fut ETN II Ipath03/23/2018
LAST:

 38.00
CHANGE:
 0.16
OPEN:
38.00
HIGH:
38.00
ASK:
38.51
VOLUME:
200
CHANGE(%):
0.42
PREV:
37.84
LOW:
38.00
BID:
38.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1838.0038.0038.0038.002000
03/22/1837.8437.8437.8437.8400
03/21/1837.8437.8437.8437.8400
03/20/1837.8437.8437.8437.8400
03/19/1836.7337.8436.7037.846000
03/16/1838.8938.8938.8938.8900
03/15/1838.8938.8938.8938.8900
03/14/1838.8938.8938.8938.891000
03/13/1839.0339.0339.0339.0300
03/12/1839.0339.0339.0339.031000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.86 - 38.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83