IVOPS&P 500 VIX Inverse ST Fut ETN II Ipath01/11/2017
LAST:

 38.35
CHANGE:
 0.00
OPEN:
38.35
HIGH:
38.35
ASK:
38.51
VOLUME:
200
CHANGE(%):
0.00
PREV:
38.35
LOW:
38.35
BID:
38.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/1738.3538.3538.3538.352000
01/10/1738.3538.3538.3538.351000
01/09/1737.9337.9337.9337.931000
01/06/1737.9337.9337.9337.9300
01/05/1737.9337.9337.9337.9300
01/04/1737.9337.9337.9337.9300
01/03/1737.9337.9337.9337.9300
01/02/1737.9337.9337.9337.9300
12/30/1637.9237.9337.9237.939000
12/29/1638.3538.3938.3538.394000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.86 - 38.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-40.07
DJI19,772-330.17
SP5002,268-40.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21