IVOPS&P 500 VIX Inv S/T Fut ETN II Ipath05/18/2017
LAST:

 38.30
CHANGE:
 0.03
OPEN:
38.30
HIGH:
38.30
ASK:
38.51
VOLUME:
500
CHANGE(%):
0.08
PREV:
38.27
LOW:
38.30
BID:
38.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1738.3038.3038.3038.305000
05/17/1738.3238.3238.2738.273,0000
05/16/1738.3138.3138.3138.3100
05/15/1738.3138.3138.3138.3100
05/12/1738.3138.3138.3138.3100
05/11/1738.3138.3138.3138.3100
05/10/1738.3138.3138.3138.3100
05/09/1738.3138.3138.3138.3100
05/08/1738.3138.3138.3138.3100
05/05/1738.3138.3138.3138.3100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.86 - 38.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,708210.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,681420.16