IVOPS&P 500 VIX Inv S/T Fut ETN II Ipath10/13/2017
LAST:

 38.34
CHANGE:
 0.00
OPEN:
38.34
HIGH:
38.34
ASK:
38.51
VOLUME:
9,000
CHANGE(%):
0.00
PREV:
38.34
LOW:
38.34
BID:
38.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1738.3438.3438.3438.349,0000
10/12/1738.3438.3438.3438.3400
10/11/1738.3438.3438.3438.3400
10/10/1738.3438.3438.3438.3400
10/09/1738.3438.3438.3438.3400
10/06/1738.3438.3438.3438.3400
10/05/1738.3438.3438.3438.3400
10/04/1738.3438.3438.3438.3400
10/03/1738.3438.3438.3438.344000
10/02/1738.3438.3438.3438.3400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.86 - 38.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,361250.12
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,671-260.09