IVDIvax Diagnostics06/15/2012
LAST:

 0.5300
CHANGE:
 0.01
OPEN:
0.5200
HIGH:
0.5300
ASK:
5.1200
VOLUME:
5,000
CHANGE(%):
1.92
PREV:
0.5200
LOW:
0.5200
BID:
5.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/120.52000.53000.52000.53005,0000
06/14/120.53000.54000.37000.52009,7000
06/13/120.58000.58000.58000.580000
06/12/120.58000.60000.57000.58006,2000
06/11/120.54000.54000.54000.540000
06/08/120.51000.57000.51000.54001,7000
06/07/120.54000.56000.51000.56002,8000
06/06/120.53000.59000.53000.59003,0000
06/05/120.54000.54000.54000.540000
06/04/120.55000.55000.52000.540020,5000
COMPANY PROFILE
AMEX, IVD - Ivax Diagnostics

Through these subsidiaries, we develop, manufacture, and market diagnostic test  kits, or assays, and automated systems that are used to aid in the detection of  disease markers primarily in the areas of autoimmune and infectious diseases.  These tests, which are designed to aid in the identification of the causes of  illness and disease, assist physicians in selecting appropriate patient  treatment. Most of our tests are based on Enzyme Linked ImmunoSorbent Assay, or  ELISA, technology, a clinical testing methodology used worldwide. Specific tests  are prepared using a 96 well microplate format whereby specific antigens are  typically coated on the wells of a microplate during the manufacturing process.  A test using ELISA technology involves a series of reagent additions to the  microplate causing a reaction that results in a visible color in the wells. The  amount of color is directly proportionate to the amount of the specific analyte  in the patient sample.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.40 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28