IVALIntl Quantitative Valueshares ETF05/24/2017
LAST:

 30.04
CHANGE:
 0.34
OPEN:
30.09
HIGH:
30.11
ASK:
26.43
VOLUME:
2,600
CHANGE(%):
1.12
PREV:
30.38
LOW:
29.94
BID:
26.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1730.0930.1129.9430.042,6000
05/23/1730.3830.4330.2630.3814,0000
05/22/1730.3730.4230.3530.406,6000
05/19/1730.3330.4130.2530.357,3000
05/18/1729.9630.1229.9630.082,8000
05/17/1729.8630.0029.8629.921,5000
05/16/1729.9829.9829.8429.961,7000
05/15/1729.6129.8229.6129.7413,1000
05/12/1729.6029.6229.5829.591,3000
05/11/1729.5729.5729.5229.561,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.99 - 30.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211920.76