IVALIntl Quantitative Valueshares ETF11/21/2017
LAST:

 32.38
CHANGE:
 0.20
OPEN:
32.26
HIGH:
32.39
ASK:
26.43
VOLUME:
13,300
CHANGE(%):
0.61
PREV:
32.18
LOW:
32.26
BID:
26.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1732.2632.3932.2632.3813,3000
11/20/1732.0632.2132.0632.185,7000
11/17/1732.0532.1332.0532.084,4000
11/16/1731.9432.1131.9432.101,7000
11/15/1731.5531.6431.4831.615,8000
11/14/1731.8932.0031.8931.945,6000
11/13/1731.9332.0831.7832.077,7000
11/10/1732.2932.2932.1832.284,2000
11/09/1732.5132.5932.2532.597,8000
11/08/1733.0833.1333.0533.133,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.01 - 33.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23