IVALIntl Quantitative Valueshares ETF07/21/2017
LAST:

 31.06
CHANGE:
 0.09
OPEN:
31.01
HIGH:
31.06
ASK:
26.43
VOLUME:
8,200
CHANGE(%):
0.29
PREV:
31.15
LOW:
30.94
BID:
26.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1731.0131.0630.9431.068,2000
07/20/1731.0231.1531.0231.1510,0000
07/19/1730.9231.0530.9231.055,5000
07/18/1730.6530.7630.6530.762,2000
07/17/1730.6130.7030.5930.609,0000
07/14/1730.6230.6230.5130.589,0000
07/13/1730.5430.5830.5030.5411,1000
07/12/1730.4530.4730.3730.475,3000
07/11/1730.2430.3730.2330.374,7000
07/10/1730.1130.2230.1130.184,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.98 - 31.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13