IVALValueshares International Quant01/20/2017
LAST:

 26.55
CHANGE:
 0.08
OPEN:
26.51
HIGH:
26.55
ASK:
26.43
VOLUME:
800
CHANGE(%):
0.30
PREV:
26.47
LOW:
26.51
BID:
26.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1726.5126.5526.5126.558000
01/19/1726.5326.5326.4726.472,8000
01/18/1726.6526.6826.5726.5710,0000
01/17/1726.8326.8326.6526.791,1000
01/16/1726.7526.7526.7526.7500
01/13/1726.7826.7826.7526.755000
01/12/1726.5126.5726.5026.573,4000
01/11/1726.3626.7026.3626.703,6000
01/10/1726.4526.6426.3826.5635,4000
01/09/1726.5026.5526.3126.456,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.55 - 26.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,920-2181.14
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71