IVALValueshares International Quant03/27/17 12:31
LAST:

 28.33
CHANGE:
 0.09
OPEN:
28.33
HIGH:
28.34
ASK:
26.43
VOLUME:
5,090
CHANGE(%):
0.32
PREV:
28.42
LOW:
28.33
BID:
26.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1728.3328.3428.3328.335,0900
03/24/1728.3928.4228.3328.421,5000
03/23/1728.2028.3228.2028.253,0000
03/22/1728.0128.1528.0128.151,6000
03/21/1728.4928.4928.0828.083,1000
03/20/1728.3028.3028.1428.269,1000
03/17/1728.1028.2828.1028.254,6000
03/16/1728.1228.2228.0628.062,1000
03/15/1727.8828.0427.8728.047000
03/14/1727.9827.9827.9027.922,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.99 - 28.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83890.15
DJI20,559-370.18
SP5002,340-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68