IVALIntl Quantitative Valueshares ETF09/22/2017
LAST:

 31.63
CHANGE:
 0.08
OPEN:
31.63
HIGH:
31.63
ASK:
26.43
VOLUME:
2,400
CHANGE(%):
0.24
PREV:
31.56
LOW:
31.61
BID:
26.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1731.6331.6331.6131.632,4000
09/21/1731.8531.8531.5631.565,8000
09/20/1731.8231.8231.7531.772,6000
09/19/1731.6331.6731.5931.592,9000
09/18/1731.6631.6631.5031.521,5000
09/15/1731.4731.5931.4731.596,4000
09/14/1731.3631.5331.3631.524,3000
09/13/1731.6231.6231.5131.513,0000
09/12/1731.8831.8831.8031.832,2000
09/11/1732.0032.0532.0032.002,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.48 - 32.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82