IVALIntl Quantitative Valueshares ETF01/19/2018
LAST:

 34.50
CHANGE:
 0.21
OPEN:
34.58
HIGH:
34.63
ASK:
26.43
VOLUME:
6,800
CHANGE(%):
0.61
PREV:
34.29
LOW:
34.45
BID:
26.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1834.5834.6334.4534.506,8000
01/18/1834.2434.2934.2034.2911,6000
01/17/1834.3234.4834.3134.394,1000
01/16/1834.4434.4534.2334.2832,3000
01/15/1834.3034.3034.3034.3000
01/12/1834.2734.3134.2434.305,7000
01/11/1833.8433.9833.8233.9810,5000
01/10/1833.8833.9333.8433.858,3000
01/09/1833.9834.0333.8734.0318,2000
01/08/1833.8033.9433.8033.9410,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.47 - 34.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23