IVALValueshares International Quant09/23/2016
LAST:

 24.77
CHANGE:
 0.28
OPEN:
24.87
HIGH:
24.87
ASK:
25.02
VOLUME:
400
CHANGE(%):
1.12
PREV:
25.05
LOW:
24.77
BID:
19.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1624.8724.8724.7724.774000
09/22/1625.2325.2325.0525.059,3000
09/21/1624.7324.8324.6724.834,3000
09/20/1624.3024.4524.3024.452,2000
09/19/1624.2724.2724.2724.273000
09/16/1623.9623.9623.9323.962,2000
09/15/1624.2724.2724.2724.272000
09/14/1624.2124.2124.2124.211000
09/13/1624.7024.7024.3924.391,7000
09/12/1624.6924.7224.6124.729,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.55 - 25.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31