IVALValueshares International Quant12/09/2016
LAST:

 26.14
CHANGE:
 0.16
OPEN:
26.14
HIGH:
26.14
ASK:
25.10
VOLUME:
200
CHANGE(%):
0.61
PREV:
26.30
LOW:
26.14
BID:
25.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1626.1426.1426.1426.142000
12/08/1626.1826.3026.1826.303000
12/07/1625.6326.1425.6326.143,8000
12/06/1625.5825.5825.5725.581,1000
12/05/1625.3225.3525.2725.304,0000
12/02/1625.1225.1225.0425.042,5000
12/01/1625.4325.4325.1525.2256,1000
11/30/1625.4525.4725.3025.304,8000
11/29/1625.4425.5925.4425.592,8000
11/28/1625.4225.4525.3525.425,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.55 - 26.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44