IUSVCore US Value ETF Ishares02/21/2017
LAST:

 51.36
CHANGE:
 0.35
OPEN:
51.18
HIGH:
51.40
ASK:
50.50
VOLUME:
158,000
CHANGE(%):
0.69
PREV:
51.01
LOW:
51.07
BID:
49.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1751.1851.4051.0751.36158,0000
02/20/1751.0151.0151.0151.0100
02/17/1750.7751.0150.7051.01171,4000
02/16/1751.0351.0650.7450.94254,2000
02/15/1750.7451.0550.6950.99265,3000
02/14/1750.5050.7750.4050.77194,2000
02/13/1750.3950.6050.3250.46198,6000
02/10/1750.1550.2850.0750.23219,9000
02/09/1749.7950.0749.7350.00481,9000
02/08/1749.5949.6749.4249.67261,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5.41
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.29 - 51.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,368-130.07
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1642000.83