IUSVCore US Value ETF Ishares08/01/2017
LAST:

 51.71
CHANGE:
 0.08
OPEN:
51.79
HIGH:
51.80
ASK:
53.47
VOLUME:
252,200
CHANGE(%):
0.15
PREV:
51.63
LOW:
51.59
BID:
48.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/1751.7951.8051.5951.71252,2000
07/31/1751.6051.7151.5551.63233,7000
07/28/1751.5051.6251.4051.49162,4000
07/27/1751.5851.5951.3651.59268,9000
07/26/1751.7651.7651.4551.53515,6000
07/25/1751.6751.7751.5651.66474,7000
07/24/1751.3951.3951.2851.31159,3000
07/21/1751.4051.4651.2351.40144,4000
07/20/1751.5151.5551.3751.48166,6000
07/19/1751.2651.4651.2451.44613,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5.41
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.49 - 52.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08