IUSVCore US Value ETF Ishares01/18/2017
LAST:

 49.30
CHANGE:
 0.10
OPEN:
49.31
HIGH:
49.31
ASK:
49.79
VOLUME:
165,100
CHANGE(%):
0.20
PREV:
49.20
LOW:
49.08
BID:
49.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1749.3149.3149.0849.30165,1000
01/17/1749.4049.4049.0849.201,201,6000
01/16/1749.4749.4749.4749.4700
01/13/1749.4649.6449.3949.47307,1000
01/12/1749.5549.5549.0449.38251,2000
01/11/1749.3949.5949.3149.59351,0000
01/10/1749.3649.6249.2849.40220,6000
01/09/1749.6249.6249.3049.32599,1000
01/06/1749.7049.8149.5049.70635,9000
01/05/1749.8349.8349.4349.63317,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.30 - 50.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,584-160.14
FTSE7,211-370.51
NI22519,0721780.94
CAC404,845-80.16
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21