IUSVCore US Value ETF Ishares06/23/2017
LAST:

 50.90
CHANGE:
 0.00
OPEN:
50.95
HIGH:
51.03
ASK:
53.47
VOLUME:
259,100
CHANGE(%):
0.00
PREV:
50.90
LOW:
50.81
BID:
48.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1750.9551.0350.8150.90259,1000
06/22/1750.9751.0750.8850.90213,5000
06/21/1751.2951.2950.8550.96151,5000
06/20/1751.5051.5051.1951.21235,5000
06/19/1751.3851.5851.3651.56189,1000
06/16/1751.2551.2851.0451.25252,4000
06/15/1751.1951.3251.1551.271,059,9000
06/14/1751.5251.5251.2051.43284,9000
06/13/1751.3951.5051.3251.50206,1000
06/12/1751.1951.4451.1751.32161,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5.41
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.39 - 52.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02