IUSVCore US Value ETF Ishares09/23/2016
LAST:

 46.18
CHANGE:
 0.22
OPEN:
46.31
HIGH:
46.36
ASK:
46.18
VOLUME:
51,800
CHANGE(%):
0.47
PREV:
46.40
LOW:
46.14
BID:
44.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1646.3146.3646.1446.1851,8000
09/22/1646.3746.4846.3046.40116,6000
09/21/1645.7946.0945.5746.0564,2000
09/20/1645.8845.8845.5045.6252,2000
09/19/1645.7045.9345.5045.61125,6000
09/16/1645.5845.5845.3245.4464,6000
09/15/1645.3545.8145.2245.72739,4000
09/14/1645.5145.5545.1845.2428,1000
09/13/1645.9045.9045.2745.4577,1000
09/12/1645.5046.2645.3846.2276,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.30 - 46.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,634-1200.71
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,476-2110.89