IUSVCore US Value ETF Ishares04/28/2017
LAST:

 50.44
CHANGE:
 0.25
OPEN:
50.70
HIGH:
50.70
ASK:
52.90
VOLUME:
183,700
CHANGE(%):
0.49
PREV:
50.69
LOW:
50.39
BID:
27.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1750.7050.7050.3950.44183,7000
04/27/1750.8250.8250.5150.69203,9000
04/26/1750.7651.0550.7550.76337,4000
04/25/1750.6750.8550.6750.78224,9000
04/24/1750.5150.5550.3550.49188,2000
04/21/1750.1150.1249.8349.91206,2000
04/20/1749.9350.2549.7950.15216,4000
04/19/1750.0450.1049.6749.75313,8000
04/18/1749.9049.9649.7049.88220,4000
04/17/1749.7250.0749.6550.071,534,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5.41
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.39 - 52.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34