IUSGCore US Growth Ishares08/01/2017
LAST:

 49.48
CHANGE:
 0.07
OPEN:
49.56
HIGH:
49.59
ASK:
52.64
VOLUME:
352,500
CHANGE(%):
0.14
PREV:
49.41
LOW:
49.43
BID:
48.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/1749.5649.5949.4349.48352,5000
07/31/1749.6849.6849.3549.41249,0000
07/28/1749.4949.5649.3849.55249,0000
07/27/1749.9449.9449.2349.63227,4000
07/26/1749.7849.8349.7049.77196,4000
07/25/1749.8149.8449.6649.72252,3000
07/24/1749.6949.7449.5649.71209,4000
07/21/1749.5949.6949.5549.68136,5000
07/20/1749.7949.8849.5449.69157,5000
07/19/1749.5249.7149.5049.71176,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.54 - 49.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23