IUSGCore US Growth Ishares01/24/2017
LAST:

 44.22
CHANGE:
 0.28
OPEN:
44.00
HIGH:
44.28
ASK:
43.98
VOLUME:
285,600
CHANGE(%):
0.64
PREV:
43.94
LOW:
43.81
BID:
43.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1744.0044.2843.8144.22285,6000
01/23/1743.9544.0043.7343.94864,3000
01/20/1744.0344.1243.8743.97399,0000
01/19/1744.1044.1443.8043.89419,1000
01/18/1744.0244.0643.9044.05229,2000
01/17/1743.9544.0143.8443.941,698,2000
01/16/1744.0544.0544.0544.0500
01/13/1744.0144.1244.0144.05806,2000
01/12/1743.8643.9443.5643.90394,7000
01/11/1743.9744.0343.7143.99377,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.40 - 44.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0722841.51
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,010600.26