IUSGCore US Growth Ishares07/21/2017
LAST:

 49.68
CHANGE:
 0.01
OPEN:
49.59
HIGH:
49.69
ASK:
52.01
VOLUME:
136,500
CHANGE(%):
0.02
PREV:
49.69
LOW:
49.55
BID:
48.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1749.5949.6949.5549.68136,5000
07/20/1749.7949.8849.5449.69157,5000
07/19/1749.5249.7149.5049.71176,4000
07/18/1749.1849.4249.1249.42188,7000
07/17/1749.2549.3549.2049.293,349,4000
07/14/1749.0149.3349.0149.27219,8000
07/13/1748.9449.0148.8448.95154,2000
07/12/1748.7148.9448.6948.90182,5000
07/11/1748.4248.5148.1548.46186,2000
07/10/1748.3348.5448.2748.45366,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.54 - 49.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13