IUSGCore US Growth Ishares03/30/2017
LAST:

 46.39
CHANGE:
 0.04
OPEN:
46.36
HIGH:
46.47
ASK:
47.00
VOLUME:
179,900
CHANGE(%):
0.09
PREV:
46.35
LOW:
46.30
BID:
44.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1746.3646.4746.3046.39179,9000
03/29/1746.2246.3746.1146.35215,5000
03/28/1745.8646.3145.8446.23228,4000
03/27/1745.6546.0145.5445.95296,5000
03/24/1746.1046.1845.8345.97220,0000
03/23/1746.1646.3446.0446.12236,7000
03/22/1746.0646.2345.9046.20219,1000
03/21/1746.7646.7846.0046.03211,1000
03/20/1746.6346.6946.4846.58219,4000
03/17/1746.6946.7446.5746.60363,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.84 - 46.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1651020.53
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37