IUSGCore US Growth Ishares09/29/2016
LAST:

 42.29
CHANGE:
 0.40
OPEN:
42.66
HIGH:
42.69
ASK:
42.82
VOLUME:
85,600
CHANGE(%):
0.94
PREV:
42.69
LOW:
42.16
BID:
42.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1642.6642.6942.1642.2985,6000
09/28/1642.6542.6942.4042.6989,2000
09/27/1642.3042.6142.2242.56465,1000
09/26/1642.4442.4442.2442.2665,3000
09/23/1642.9542.9542.7042.7862,0000
09/22/1642.8943.0242.8242.97118,2000
09/21/1642.3642.7042.1342.6270,3000
09/20/1642.3742.3842.1942.2378,3000
09/19/1642.2742.4742.0742.1591,9000
09/16/1642.1842.2342.0042.1555,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.40 - 43.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,436-2581.55
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,472-2681.13