IUSGCore US Growth Ishares12/02/2016
LAST:

 42.19
CHANGE:
 0.04
OPEN:
42.16
HIGH:
42.33
ASK:
42.28
VOLUME:
640,900
CHANGE(%):
0.09
PREV:
42.15
LOW:
42.11
BID:
42.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1642.1642.3342.1142.19640,9000
12/01/1642.6042.6542.0442.15519,2000
11/30/1643.0543.0542.5342.53619,5000
11/29/1642.9043.1042.8242.98683,1000
11/28/1643.0443.0642.8042.81374,6000
11/25/1643.0243.0642.9143.06121,8000
11/24/1642.8942.8942.8942.8900
11/23/1642.8642.9042.6842.89328,7000
11/22/1642.9642.9642.7342.91262,3000
11/21/1642.6142.7942.5142.76413,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.40 - 43.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37