IUSGCore US Growth Ishares05/26/2017
LAST:

 48.50
CHANGE:
 0.01
OPEN:
48.49
HIGH:
48.52
ASK:
52.01
VOLUME:
176,100
CHANGE(%):
0.02
PREV:
48.49
LOW:
48.41
BID:
47.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1748.4948.5248.4148.50176,1000
05/25/1748.2648.5548.2348.49240,6000
05/24/1748.0348.1747.9948.12155,0000
05/23/1748.0448.0447.9047.95203,6000
05/22/1747.7647.9447.7347.90167,9000
05/19/1747.4747.7547.4447.59225,7000
05/18/1747.0747.5047.0047.33197,9000
05/17/1747.5947.6547.0547.06283,3000
05/16/1748.0048.0047.8147.95189,6000
05/15/1747.7647.9347.7647.92296,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.84 - 48.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24