IUSBUniversal Bond Ishares01/20/2017
LAST:

 50.19
CHANGE:
 0.01
OPEN:
50.15
HIGH:
50.21
ASK:
50.35
VOLUME:
57,100
CHANGE(%):
0.02
PREV:
50.18
LOW:
50.00
BID:
50.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1750.1550.2150.0050.1957,1000
01/19/1750.2150.2150.0550.1848,8000
01/18/1750.4250.4250.1850.1859,7000
01/17/1750.4650.5750.3550.4292,1000
01/16/1750.3250.3250.3250.3200
01/13/1750.4250.4250.2050.3227,8000
01/12/1750.4550.6050.3850.4566,4000
01/11/1750.4650.5050.3050.429,4000
01/10/1750.4350.4550.2850.3061,8000
01/09/1750.4450.4450.2950.3137,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.49 - 53.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71