IUSBUniversal Bond Ishares12/02/2016
LAST:

 50.08
CHANGE:
 0.08
OPEN:
50.12
HIGH:
50.24
ASK:
50.38
VOLUME:
47,400
CHANGE(%):
0.16
PREV:
50.00
LOW:
50.08
BID:
50.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1650.1250.2450.0850.0847,4000
12/01/1650.0150.0949.9150.0024,4000
11/30/1650.2750.4250.1750.3137,4000
11/29/1650.3850.4750.3050.4738,0000
11/28/1650.2850.4250.2850.4028,9000
11/25/1650.3250.3450.2150.277,4000
11/24/1650.3050.3050.3050.3000
11/23/1650.1850.3450.0950.3052,2000
11/22/1650.4350.4750.3050.3948,7000
11/21/1650.3850.4050.2550.3095,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.00 - 53.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37