IUSBUniversal Bond Ishares05/26/2017
LAST:

 50.94
CHANGE:
 0.04
OPEN:
51.04
HIGH:
51.04
ASK:
50.35
VOLUME:
32,900
CHANGE(%):
0.08
PREV:
50.98
LOW:
50.94
BID:
48.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1751.0451.0450.9450.9432,9000
05/25/1751.0151.0150.9050.9842,1000
05/24/1750.9451.0050.8151.0052,9000
05/23/1751.0351.0450.7750.8778,1000
05/22/1750.9951.0150.9051.0055,3000
05/19/1750.9951.0050.9050.9069,5000
05/18/1750.9851.0350.9250.9249,5000
05/17/1750.9451.0150.8650.9947,7000
05/16/1750.6850.8350.6850.8048,5000
05/15/1750.7450.7650.6950.7438,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.81 - 53.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03