IUSBUniversal Bond Ishares08/01/2017
LAST:

 51.05
CHANGE:
 0.04
OPEN:
50.93
HIGH:
51.07
ASK:
52.24
VOLUME:
85,700
CHANGE(%):
0.08
PREV:
51.09
LOW:
50.90
BID:
49.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/1750.9351.0750.9051.0585,7000
07/31/1751.0551.0951.0351.09129,4000
07/28/1750.9951.0650.9851.06128,3000
07/27/1751.0151.0350.9651.00100,7000
07/26/1750.9751.1150.9451.09100,7000
07/25/1751.0451.0450.9450.9577,9000
07/24/1751.1451.1651.0951.1398,6000
07/21/1751.1651.2151.1551.1879,8000
07/20/1751.1551.1651.0951.1058,0000
07/19/1751.1051.1151.0551.1070,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:21.90M
Market Cap:1.12B
52wk range:49.81 - 53.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23