IUSBUniversal Bond Ishares07/26/2017
LAST:

 51.09
CHANGE:
 0.14
OPEN:
50.97
HIGH:
51.11
ASK:
50.35
VOLUME:
100,700
CHANGE(%):
0.27
PREV:
50.95
LOW:
50.94
BID:
48.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1750.9751.1150.9451.09100,7000
07/25/1751.0451.0450.9450.9577,9000
07/24/1751.1451.1651.0951.1398,6000
07/21/1751.1651.2151.1551.1879,8000
07/20/1751.1551.1651.0951.1058,0000
07/19/1751.1051.1151.0551.1070,4000
07/18/1751.0551.0751.0151.0665,7000
07/17/1750.9450.9750.8950.9654,0000
07/14/1750.9651.0050.8650.92113,6000
07/13/1750.8650.8850.7750.8479,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.81 - 53.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,074240.12
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50