IUSBUniversal Bond Ishares09/28/2016
LAST:

 52.13
CHANGE:
 0.02
OPEN:
52.14
HIGH:
52.14
ASK:
52.03
VOLUME:
6,000
CHANGE(%):
0.04
PREV:
52.11
LOW:
52.10
BID:
52.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1652.1452.1452.1052.136,0000
09/27/1652.0652.1452.0552.11165,4000
09/26/1652.0352.0952.0252.0713,6000
09/23/1652.0252.0451.9352.039,2000
09/22/1651.9452.3851.8852.0129,9000
09/21/1651.8051.8651.6951.8664,6000
09/20/1651.7651.8251.6651.7916,1000
09/19/1651.7451.7951.7451.7623,7000
09/16/1651.7551.7651.6951.728,7000
09/15/1651.7251.7651.6451.7313,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.00 - 53.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,519810.78
FTSE6,929791.16
NI22516,6942281.39
CAC404,483511.15
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51