IUSBUniversal Bond Ishares03/27/17 12:31
LAST:

 50.44
CHANGE:
 0.08
OPEN:
50.56
HIGH:
50.57
ASK:
50.35
VOLUME:
17,412
CHANGE(%):
0.16
PREV:
50.36
LOW:
50.42
BID:
48.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1750.5650.5750.4250.4417,4120
03/24/1750.4350.4850.3450.3636,4000
03/23/1750.5050.5050.3150.36108,3000
03/22/1750.4550.5050.3950.4624,9000
03/21/1750.2850.4050.2550.3942,3000
03/20/1750.2150.2650.1550.2258,8000
03/17/1750.1950.2250.0950.2045,4000
03/16/1750.1650.1750.0550.0668,5000
03/15/1749.9650.1949.8750.01129,8000
03/14/1749.8449.9449.8249.841,379,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.81 - 53.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83340.08
DJI20,551-460.22
SP5002,340-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68