ITRInterm-Term Corp Bond ETF SPDR10/13/2017
LAST:

 34.56
CHANGE:
 0.04
OPEN:
34.57
HIGH:
34.58
ASK:
33.95
VOLUME:
563,900
CHANGE(%):
0.12
PREV:
34.52
LOW:
34.54
BID:
34.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1734.5734.5834.5434.56563,9000
10/12/1734.5134.5234.4734.52350,6000
10/11/1734.5134.5234.4834.50687,1000
10/10/1734.4734.5234.4734.47478,2000
10/09/1734.4734.5134.4534.49138,3000
10/06/1734.4334.4734.4034.45840,6000
10/05/1734.5034.5134.4634.48256,4000
10/04/1734.4934.5134.4734.50498,2000
10/03/1734.4534.5234.4534.52283,9000
10/02/1734.4434.4734.4334.45892,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.04
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.64 - 34.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23