ITRSPDR Interm-Term Corp Bnd Barclays Capital09/29/16 09:33
LAST:

 34.89
CHANGE:
 0.01
OPEN:
34.85
HIGH:
34.89
ASK:
34.86
VOLUME:
5,695
CHANGE(%):
0.03
PREV:
34.90
LOW:
34.85
BID:
34.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1634.8534.8934.8534.895,6950
09/28/1634.9334.9434.8834.90170,9000
09/27/1634.9034.9534.8834.91159,8000
09/26/1634.9034.9034.8534.90112,6000
09/23/1634.8334.8734.8134.8584,5000
09/22/1634.7834.8734.7834.87255,8000
09/21/1634.7534.8234.6734.79361,8000
09/20/1634.7534.7834.7234.73171,4000
09/19/1634.7134.7434.7034.73115,4000
09/16/1634.7234.7534.6934.73466,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.04
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.34 - 35.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51