ITRSPDR Interm-Term Corp Bnd Barclays Capital12/09/2016
LAST:

 33.89
CHANGE:
 0.05
OPEN:
33.93
HIGH:
33.98
ASK:
33.90
VOLUME:
199,500
CHANGE(%):
0.15
PREV:
33.94
LOW:
33.85
BID:
33.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1633.9333.9833.8533.89199,5000
12/08/1633.9633.9833.8833.94228,8000
12/07/1633.9334.0033.9134.00225,1000
12/06/1633.8733.9233.8733.88161,1000
12/05/1633.7933.9233.7933.91350,2000
12/02/1633.8033.8933.8033.86587,5000
12/01/1633.8033.8333.7533.80296,6000
11/30/1633.9633.9933.9033.92689,9000
11/29/1633.9734.0133.9133.99212,0000
11/28/1633.9334.0033.9333.99286,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.04
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.34 - 35.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44