ITRSPDR Interm-Term Corp Bnd Barclays Capital02/24/2017
LAST:

 34.27
CHANGE:
 0.08
OPEN:
34.25
HIGH:
34.29
ASK:
33.95
VOLUME:
189,400
CHANGE(%):
0.23
PREV:
34.19
LOW:
34.22
BID:
33.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1734.2534.2934.2234.27189,4000
02/23/1734.1534.1934.1434.19210,6000
02/22/1734.1134.1334.0534.12214,4000
02/21/1734.0534.1034.0234.10305,6000
02/20/1734.0734.0734.0734.0700
02/17/1734.0634.0934.0534.07220,6000
02/16/1733.9734.0433.9534.02385,3000
02/15/1733.9233.9533.9133.94559,6000
02/14/1734.0234.0533.9233.97371,2000
02/13/1733.9934.0533.9934.04289,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.04
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.50 - 35.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62