ITRSPDR Interm-Term Corp Bnd Barclays Capital01/13/2017
LAST:

 34.01
CHANGE:
 0.01
OPEN:
33.98
HIGH:
34.04
ASK:
33.95
VOLUME:
205,100
CHANGE(%):
0.03
PREV:
34.02
LOW:
33.95
BID:
33.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1733.9834.0433.9534.01205,1000
01/12/1734.0434.0933.9934.021,224,0000
01/11/1733.9934.0833.9834.023,775,4000
01/10/1734.0034.0233.9734.01193,7000
01/09/1734.0234.0333.9834.01739,8000
01/06/1733.9934.0033.9233.96165,1000
01/05/1733.9734.0733.9634.05289,0000
01/04/1733.9033.9733.8433.97175,1000
01/03/1733.8533.9333.7933.92239,1000
01/02/1733.9133.9133.9133.9100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.04
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.43 - 35.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,985-1100.58
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39