ITRInterm-Term Corp Bond ETF SPDR06/27/2017
LAST:

 34.47
CHANGE:
 0.08
OPEN:
34.50
HIGH:
34.50
ASK:
33.95
VOLUME:
594,700
CHANGE(%):
0.23
PREV:
34.55
LOW:
34.44
BID:
34.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1734.5034.5034.4434.47594,7000
06/26/1734.5634.5734.5234.55170,2000
06/23/1734.4934.5334.4934.52296,4000
06/22/1734.5034.5434.4734.51330,5000
06/21/1734.4834.5034.4734.50170,0000
06/20/1734.4634.5234.4534.51291,8000
06/19/1734.4734.5034.4634.46154,9000
06/16/1734.4934.5334.4934.51160,0000
06/15/1734.4834.5034.4634.48168,1000
06/14/1734.5434.5934.5134.54187,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.04
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.64 - 35.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,166190.31
DJI21,4301190.56
SP5002,429100.40
DAX12,632-390.31
FTSE7,390-440.59
NI22520,130-950.47
CAC405,252-70.13
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61