ITRInterm-Term Corp Bond ETF SPDR08/18/2017
LAST:

 34.53
CHANGE:
 0.02
OPEN:
34.58
HIGH:
34.62
ASK:
33.95
VOLUME:
168,700
CHANGE(%):
0.06
PREV:
34.55
LOW:
34.51
BID:
34.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1734.5834.6234.5134.53168,7000
08/17/1734.5034.5634.4934.55369,6000
08/16/1734.4334.5534.4334.50140,9000
08/15/1734.4334.4834.4334.46188,7000
08/14/1734.4934.5434.4634.542,663,3000
08/11/1734.4734.5434.4734.52132,6000
08/10/1734.4934.5134.4634.51249,6000
08/09/1734.5334.5334.4634.46342,3000
08/08/1734.5234.5434.4734.47539,8000
08/07/1734.5234.5434.5034.53170,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.04
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.64 - 35.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,393-770.40
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1601130.42