ITMSAmt-Free 6-8 Year Municipal Idx Vaneck ETF09/29/2017
LAST:

 24.48
CHANGE:
 0.00
OPEN:
24.48
HIGH:
24.48
ASK:
24.01
VOLUME:
0
CHANGE(%):
0.00
PREV:
24.48
LOW:
24.48
BID:
23.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1724.4824.4824.4824.4800
09/28/1724.4824.4824.4824.4800
09/27/1724.4824.4824.4824.4800
09/26/1724.4824.4824.4824.4800
09/25/1724.4824.4824.4824.4800
09/22/1724.5224.5224.5224.524000
09/21/1724.7124.7124.7124.714000
09/20/1724.8024.8024.8024.8000
09/19/1724.8024.8024.8024.8000
09/18/1724.8024.8024.8024.8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.43 - 25.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17