ITMLAmt-Free 12-17 Year Muni Idx Vaneck ETF09/29/2017
LAST:

 24.68
CHANGE:
 0.23
OPEN:
24.65
HIGH:
24.68
ASK:
23.65
VOLUME:
500
CHANGE(%):
0.94
PREV:
24.45
LOW:
24.65
BID:
23.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1724.6524.6824.6524.685000
09/28/1724.4524.4524.4524.4500
09/27/1724.4524.4524.4524.4500
09/26/1724.4524.4524.4524.4500
09/25/1724.4524.4524.4524.4500
09/22/1724.5124.5124.5024.504000
09/21/1724.9224.9224.9224.928000
09/20/1724.5224.5224.5224.5200
09/19/1724.5224.5224.5224.5200
09/18/1724.5224.5224.5224.5200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.94 - 25.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17