ITMLAmt-Free 12-17 Year Muni Idx Vaneck ETF07/26/2017
LAST:

 24.45
CHANGE:
 0.00
OPEN:
24.45
HIGH:
24.45
ASK:
23.65
VOLUME:
0
CHANGE(%):
0.00
PREV:
24.45
LOW:
24.45
BID:
23.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1724.4524.4524.4524.4500
07/25/1724.4524.4524.4524.451000
07/24/1724.0624.0624.0624.0600
07/21/1724.0624.0624.0624.0600
07/20/1724.0624.0624.0624.0600
07/19/1724.0624.0624.0624.0600
07/18/1724.0624.0624.0624.0600
07/17/1724.0624.0624.0624.0600
07/14/1724.0624.0624.0624.0600
07/13/1724.0624.0624.0624.0600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-350.54
DJI21,748370.17
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71