ITEInterm-Term Treasury ETF SPDR01/17/2018
LAST:

 59.11
CHANGE:
 0.07
OPEN:
59.18
HIGH:
59.19
ASK:
59.70
VOLUME:
71,200
CHANGE(%):
0.12
PREV:
59.18
LOW:
59.10
BID:
57.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1859.1859.1959.1059.1171,2000
01/16/1859.2359.2659.1559.1891,3000
01/15/1859.1859.1859.1859.1800
01/12/1859.1559.2059.1059.1855,8000
01/11/1859.2459.2659.1759.2166,6000
01/10/1859.1059.2659.1059.19143,9000
01/09/1859.3259.3259.1759.1958,2000
01/08/1859.3759.3759.2659.2774,5000
01/05/1859.3459.3859.2759.3056,6000
01/04/1859.3459.3759.2759.3072,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.10 - 60.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23