ITEInterm-Term Treasury ETF SPDR05/26/2017
LAST:

 60.19
CHANGE:
 0.02
OPEN:
60.14
HIGH:
60.30
ASK:
59.70
VOLUME:
10,100
CHANGE(%):
0.03
PREV:
60.17
LOW:
60.14
BID:
57.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1760.1460.3060.1460.1910,1000
05/25/1760.2260.2260.1660.1712,4000
05/24/1760.1060.1860.0660.1812,2000
05/23/1760.1760.2260.0760.1111,7000
05/22/1760.2060.2060.1460.187,9000
05/19/1760.1460.2060.1260.208,4000
05/18/1760.2460.2660.1760.23113,7000
05/17/1760.1960.2560.1660.2330,9000
05/16/1759.9760.0759.9660.0315,4000
05/15/1759.9860.0259.9759.988,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.24 - 61.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03