ITESPDR Interm-Term Trs Barclays Capital01/20/2017
LAST:

 59.69
CHANGE:
 0.04
OPEN:
59.59
HIGH:
59.72
ASK:
59.70
VOLUME:
20,800
CHANGE(%):
0.07
PREV:
59.65
LOW:
59.57
BID:
59.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1759.5959.7259.5759.6920,8000
01/19/1759.5959.6659.5759.6547,0000
01/18/1759.8559.8659.6959.7214,5000
01/17/1759.9159.9459.8659.9217,6000
01/16/1759.7859.7859.7859.7800
01/13/1759.7859.8159.6859.7833,2000
01/12/1759.8959.9259.8359.8325,5000
01/11/1759.7559.9159.6959.7984,8000
01/10/1759.7759.8259.7759.7921,9000
01/09/1759.7459.8259.7359.7943,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.24 - 62.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71