ITESPDR Interm-Term Trs Barclays Capital03/23/2017
LAST:

 59.84
CHANGE:
 0.03
OPEN:
59.82
HIGH:
59.84
ASK:
59.70
VOLUME:
96,500
CHANGE(%):
0.05
PREV:
59.81
LOW:
59.74
BID:
57.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1759.8259.8459.7459.8496,5000
03/22/1759.8059.8759.8059.81453,8000
03/21/1759.6359.7959.6359.7912,4000
03/20/1759.6059.6959.6059.6843,9000
03/17/1759.5559.6459.5559.5919,9000
03/16/1759.5259.5859.5259.5417,4000
03/15/1759.3859.6059.3659.6013,1000
03/14/1759.3359.4059.3359.3412,8000
03/13/1759.3959.4159.3159.35181,5000
03/10/1759.4259.4259.3259.3738,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.24 - 61.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12