ITESPDR Interm-Term Trs Barclays Capital12/02/2016
LAST:

 59.76
CHANGE:
 0.18
OPEN:
59.64
HIGH:
59.79
ASK:
59.76
VOLUME:
25,000
CHANGE(%):
0.30
PREV:
59.58
LOW:
59.64
BID:
59.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1659.6459.7959.6459.7625,0000
12/01/1659.6459.6459.5459.5833,2000
11/30/1659.8159.8259.7659.7829,9000
11/29/1659.8859.9459.8259.9365,9000
11/28/1659.8259.8959.8059.8937,3000
11/25/1659.8259.8259.7259.768,7000
11/24/1659.7759.7759.7759.7700
11/23/1659.7959.8259.7059.7722,6000
11/22/1659.9159.9759.8759.9329,9000
11/21/1659.9359.9359.8359.8646,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.54 - 62.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,331-950.51
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,589240.11