ITEInterm-Term Treasury ETF SPDR09/22/2017
LAST:

 60.13
CHANGE:
 0.07
OPEN:
60.10
HIGH:
60.16
ASK:
59.70
VOLUME:
90,100
CHANGE(%):
0.12
PREV:
60.06
LOW:
60.07
BID:
57.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1760.1060.1660.0760.1390,1000
09/21/1760.1360.1460.0660.0632,2000
09/20/1760.2160.2460.0860.0860,4000
09/19/1760.2360.2360.1460.1854,1000
09/18/1760.1960.2160.1660.1718,5000
09/15/1760.2860.2860.2060.2335,9000
09/14/1760.2760.2960.2260.2922,2000
09/13/1760.3060.3560.2960.2932,8000
09/12/1760.3760.3760.3060.3521,8000
09/11/1760.4760.4960.4060.4342,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.24 - 61.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82