ITESPDR Interm-Term Trs Barclays Capital09/23/2016
LAST:

 61.24
CHANGE:
 0.02
OPEN:
61.25
HIGH:
61.29
ASK:
61.28
VOLUME:
38,100
CHANGE(%):
0.03
PREV:
61.26
LOW:
61.19
BID:
61.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1661.2561.2961.1961.2438,1000
09/22/1661.1961.2661.1961.26130,1000
09/21/1661.1361.1761.0161.1522,4000
09/20/1661.1261.1661.1161.129,9000
09/19/1661.1661.1661.0961.1142,7000
09/16/1661.1661.1961.1361.1515,1000
09/15/1661.1161.2061.0761.1416,1000
09/14/1661.0061.1661.0061.1332,2000
09/13/1661.1761.1760.9861.0658,3000
09/12/1661.0661.1761.0661.1322,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.69 - 62.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31