ITEInterm-Term Treasury ETF SPDR11/17/2017
LAST:

 59.73
CHANGE:
 0.01
OPEN:
59.82
HIGH:
59.82
ASK:
59.70
VOLUME:
59,700
CHANGE(%):
0.02
PREV:
59.72
LOW:
59.72
BID:
57.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1759.8259.8259.7259.7359,7000
11/16/1759.7659.7859.7159.7253,8000
11/15/1759.7759.8359.7459.7845,7000
11/14/1759.7659.7759.7159.7118,0000
11/13/1759.7659.7759.6859.6878,3000
11/10/1759.7759.8059.7059.7077,5000
11/09/1759.8159.8659.7659.8477,6000
11/08/1759.8959.9159.8359.8486,6000
11/07/1759.8859.9159.8359.8866,4000
11/06/1759.8559.8959.8459.8741,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.24 - 60.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23