ITEInterm-Term Treasury ETF SPDR02/20/2018
LAST:

 58.52
CHANGE:
 0.04
OPEN:
58.53
HIGH:
58.55
ASK:
59.70
VOLUME:
65,900
CHANGE(%):
0.07
PREV:
58.56
LOW:
58.46
BID:
57.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1858.5358.5558.4658.5265,9000
02/19/1858.5658.5658.5658.5600
02/16/1858.5858.6058.5358.56257,8000
02/15/1858.4858.5858.4858.52564,1000
02/14/1858.6658.6658.4558.5080,4000
02/13/1858.6958.7258.6758.7162,0000
02/12/1859.0059.0058.5758.6748,0000
02/09/1858.7258.8558.6458.7363,2000
02/08/1858.6858.8658.3758.74107,1000
02/07/1858.7458.7858.6058.67187,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.37 - 60.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23