ISZEIshares MSCI International Deve01/10/2017
LAST:

 23.43
CHANGE:
 0.00
OPEN:
23.43
HIGH:
23.43
ASK:
24.02
VOLUME:
100
CHANGE(%):
0.00
PREV:
23.43
LOW:
23.43
BID:
23.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/1723.4323.4323.4323.431000
01/09/1723.4323.4323.4323.4300
01/06/1723.4323.4323.4323.431000
01/05/1723.4323.4323.4323.4300
01/04/1723.4323.4323.4323.4300
01/03/1723.4323.4323.4323.4300
01/02/1723.4323.4323.4323.4300
12/30/1623.4323.4323.4323.4300
12/29/1623.4323.4323.4323.431000
12/28/1623.4423.4423.4423.4400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22880.11
NI22518,894810.43
CAC404,835-240.50
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13