ISZEIntl Size Factor Ishares Edge MSCI ETF08/12/2024
LAST:

 25.48		CHANGE:
 0.00		OPEN:
25.48		HIGH:
25.48		ASK:
24.02		VOLUME:
100
CHANGE(%):
0.02		PREV:
25.48		LOW:
25.48		BID:
23.99		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/2425.4825.4825.4825.481000
08/09/2425.4825.4825.4825.481000
08/08/2425.4725.4725.4725.476000
08/07/2425.4825.4825.4825.481000
08/06/2425.0825.3325.0825.337000
08/05/2425.3325.3325.3325.331000
08/02/2425.8325.8325.8325.831000
08/01/2426.1426.1526.1426.152000
07/31/2426.8626.8626.8626.861000
07/30/2426.5126.5126.5126.5100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.15 - 27.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53