ISZEIshares MSCI International Deve03/29/2017
LAST:

 25.44
CHANGE:
 0.34
OPEN:
25.44
HIGH:
25.44
ASK:
24.02
VOLUME:
100
CHANGE(%):
1.35
PREV:
25.10
LOW:
25.44
BID:
23.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1725.4425.4425.4425.441000
03/28/1725.1025.1025.1025.1000
03/27/1725.1025.1025.1025.1000
03/24/1725.1025.1025.1025.1000
03/23/1725.1025.1025.1025.1000
03/22/1724.9925.1024.9925.101,2000
03/21/1725.1025.1025.1025.101000
03/20/1724.7624.7624.7624.7600
03/17/1724.7624.7624.7624.761000
03/16/1724.7624.7624.7624.7600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34