ISZEIshares MSCI International Deve12/02/2016
LAST:

 23.42
CHANGE:
 0.00
OPEN:
23.42
HIGH:
23.42
ASK:
24.29
VOLUME:
100
CHANGE(%):
0.00
PREV:
23.42
LOW:
23.42
BID:
22.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1623.4223.4223.4223.421000
12/01/1623.4223.4223.4223.421000
11/30/1623.4223.4223.4223.421000
11/28/1623.5123.5123.5123.511000
11/25/1623.5123.5123.5123.511000
11/24/1623.5123.5123.5123.5100
11/23/1623.5123.5123.5123.511000
11/22/1623.5123.5123.5123.5100
11/21/1623.5123.5123.5123.5100
11/18/1623.5123.5123.5123.5100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6961831.74
FTSE6,765340.51
NI22518,275-1510.82
CAC404,595661.47
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26