ISZEIshares MSCI International Deve02/22/2017
LAST:

 24.70
CHANGE:
 0.00
OPEN:
24.70
HIGH:
24.70
ASK:
24.02
VOLUME:
100
CHANGE(%):
0.00
PREV:
24.70
LOW:
24.70
BID:
23.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1724.7024.7024.7024.701000
02/21/1724.7024.7024.7024.701000
02/20/1724.7024.7024.7024.7000
02/17/1724.7024.7024.7024.7000
02/16/1724.7024.7024.7024.7000
02/15/1724.7024.7024.7024.704000
02/14/1723.4323.4323.4323.431000
02/13/1723.4323.4323.4323.4300
02/10/1723.4323.4323.4323.431000
02/09/1723.4323.4323.4323.4300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,993-60.05
FTSE7,297-50.07
NI22519,371-80.04
CAC404,90260.12
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36