ISZEIshares MSCI International Deve09/22/2016
LAST:

 24.89
CHANGE:
 0.65
OPEN:
24.89
HIGH:
24.89
ASK:
24.58
VOLUME:
200
CHANGE(%):
2.68
PREV:
24.24
LOW:
24.89
BID:
24.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1624.8924.8924.8924.892000
09/21/1624.2424.2424.2424.2400
09/20/1624.2424.2424.2424.242000
09/19/1624.4524.4524.4524.4500
09/16/1624.4524.4524.4524.4500
09/15/1624.4524.4524.4524.4500
09/14/1624.4524.4524.4524.4500
09/13/1624.4524.4524.4524.4500
09/12/1624.4524.4524.4524.452000
09/09/1624.7124.7124.7124.7100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,266-400.75
DJI18,120-1420.78
SP5002,151-140.65
DAX10,399-2282.15
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,410-781.75
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56