ISZEIshares Intl Size Factor ETF08/22/2017
LAST:

 26.80
CHANGE:
 0.18
OPEN:
26.80
HIGH:
26.80
ASK:
24.02
VOLUME:
200
CHANGE(%):
0.68
PREV:
26.62
LOW:
26.80
BID:
23.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1726.8026.8026.8026.802000
08/21/1726.6226.6226.6226.6200
08/18/1726.6226.6226.6226.6200
08/17/1726.6726.6726.6126.623,1000
08/16/1726.5926.5926.5926.5900
08/15/1726.5926.5926.5926.5900
08/14/1726.5926.5926.5926.5900
08/11/1726.5926.5926.5926.5900
08/10/1726.5926.5926.5926.5900
08/09/1726.5926.5926.5926.591000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.42 - 27.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,195-350.28
FTSE7,376-50.07
NI22519,435510.26
CAC405,122-100.19
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91