ISZEIshares Intl Size Factor ETF10/19/2017
LAST:

 27.76
CHANGE:
 0.04
OPEN:
27.77
HIGH:
27.77
ASK:
24.02
VOLUME:
400
CHANGE(%):
0.13
PREV:
27.73
LOW:
27.75
BID:
23.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1727.7727.7727.7527.764000
10/18/1727.7327.7327.7327.7300
10/17/1727.7327.7327.7327.731000
10/16/1727.7327.7327.7327.7300
10/13/1727.7327.7327.7327.7300
10/12/1727.7627.7627.7327.735000
10/11/1727.5027.5027.5027.5000
10/10/1727.5027.5027.5027.506000
10/09/1727.3027.3027.3027.3000
10/06/1727.2827.3027.2827.304000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.42 - 27.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17