ISTBCore Short-Term US Bond Ishares09/29/2016
LAST:

 50.68
CHANGE:
 0.01
OPEN:
50.65
HIGH:
50.70
ASK:
50.63
VOLUME:
44,200
CHANGE(%):
0.02
PREV:
50.67
LOW:
50.64
BID:
50.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1650.6550.7050.6450.6844,2000
09/28/1650.6250.6850.6250.67112,4000
09/27/1650.6450.6550.6050.6165,2000
09/26/1650.6450.6550.6050.6458,8000
09/23/1650.6050.6350.5550.6261,8000
09/22/1650.5550.6150.5550.6051,1000
09/21/1650.4950.5350.4850.5155,6000
09/20/1650.5550.5750.5150.54115,4000
09/19/1650.5350.5350.4750.5255,1000
09/16/1650.5150.6550.5050.52103,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.50 - 51.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,321520.99
DJI18,3421981.09
SP5002,173221.01
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86