ISTBCore Short-Term US Bond Ishares08/01/2017
LAST:

 50.29
CHANGE:
 0.02
OPEN:
50.26
HIGH:
50.30
ASK:
53.25
VOLUME:
414,900
CHANGE(%):
0.04
PREV:
50.31
LOW:
50.23
BID:
47.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/1750.2650.3050.2350.29414,9000
07/31/1750.3450.3550.3150.3182,2000
07/28/1750.3250.3450.2750.3378,0000
07/27/1750.3250.3450.2950.3263,8000
07/26/1750.2950.3550.2450.34100,7000
07/25/1750.3150.3150.2250.22109,5000
07/24/1750.3350.3650.2850.34863,6000
07/21/1750.3150.3450.2850.32404,7000
07/20/1750.2550.3150.2450.2684,6000
07/19/1750.2950.2950.2250.24236,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:21.06M
Market Cap:1.06B
52wk range:49.69 - 50.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6782201.02
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,293-1940.68