ISTBCore Short-Term US Bond Ishares06/28/2017
LAST:

 50.29
CHANGE:
 0.03
OPEN:
50.28
HIGH:
50.29
ASK:
53.25
VOLUME:
84,900
CHANGE(%):
0.06
PREV:
50.26
LOW:
50.26
BID:
47.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1750.2850.2950.2650.2984,9000
06/27/1750.2750.2850.2550.26114,5000
06/26/1750.3050.3350.2950.32100,8000
06/23/1750.2950.2950.2550.2856,6000
06/22/1750.2850.2950.2450.2967,1000
06/21/1750.2250.2750.2150.2687,1000
06/20/1750.2250.3050.2150.29355,5000
06/19/1750.2550.3050.2050.26221,8000
06/16/1750.2750.2950.2650.2972,3000
06/15/1750.2550.3350.2250.28209,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.69 - 51.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,607-400.32
FTSE7,407190.26
NI22520,220900.45
CAC405,217-360.69
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10