ISTBCore Short-Term US Bond Ishares04/21/2017
LAST:

 50.29
CHANGE:
 0.04
OPEN:
50.30
HIGH:
50.31
ASK:
50.03
VOLUME:
67,500
CHANGE(%):
0.08
PREV:
50.25
LOW:
50.25
BID:
50.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1750.3050.3150.2550.2967,5000
04/20/1750.2850.2950.2550.2570,8000
04/19/1750.3150.3250.2750.2877,8000
04/18/1750.3050.3350.2750.28161,6000
04/17/1750.2750.2850.2550.2652,1000
04/14/1750.2550.2550.2550.2500
04/13/1750.2550.2850.2050.2563,1000
04/12/1750.1950.2250.1450.22106,3000
04/11/1750.1550.1850.1250.15209,6000
04/10/1750.0950.1150.0650.0869,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.69 - 51.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,988781.32
DJI20,7822341.14
SP5002,376281.18
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41