ISTBCore Short-Term US Bond Ishares12/09/2016
LAST:

 49.89
CHANGE:
 0.10
OPEN:
49.97
HIGH:
50.00
ASK:
49.93
VOLUME:
66,400
CHANGE(%):
0.20
PREV:
49.99
LOW:
49.89
BID:
47.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1649.9750.0049.8949.8966,4000
12/08/1649.9849.9949.9149.9995,2000
12/07/1649.9050.0049.9049.98115,0000
12/06/1649.8849.9549.8649.87151,5000
12/05/1649.8949.9449.8349.9289,0000
12/02/1649.8649.9349.8449.9395,3000
12/01/1649.8250.2949.8149.84113,1000
11/30/1649.8849.9849.8849.96130,5000
11/29/1649.9649.9749.9149.9478,5000
11/28/1649.9249.9849.9049.97166,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.50 - 51.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44