ISTBCore Short-Term US Bond Ishares02/22/2017
LAST:

 50.17
CHANGE:
 0.01
OPEN:
50.21
HIGH:
50.22
ASK:
50.05
VOLUME:
103,300
CHANGE(%):
0.02
PREV:
50.16
LOW:
50.11
BID:
50.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1750.2150.2250.1150.17103,3000
02/21/1750.1650.1850.0950.16193,6000
02/20/1750.1650.1650.1650.1600
02/17/1750.1750.1850.1150.16143,7000
02/16/1750.0950.1350.0650.1288,7000
02/15/1750.0550.0750.0250.06177,4000
02/14/1750.2050.2050.0750.09150,6000
02/13/1750.1950.1950.1250.16141,4000
02/10/1750.1850.2050.1050.16559,8000
02/09/1750.2550.2650.1350.18128,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.69 - 51.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,290-900.47
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,064-1380.57