ISTSPDR S&P Telecom Sector International12/02/2016
LAST:

 22.01
CHANGE:
 0.10
OPEN:
21.97
HIGH:
22.01
ASK:
21.94
VOLUME:
4,100
CHANGE(%):
0.46
PREV:
21.91
LOW:
21.92
BID:
21.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1621.9722.0121.9222.014,1000
12/01/1622.1022.1021.8821.91152,2000
11/30/1622.1422.1422.0922.096,8000
11/29/1622.0322.2122.0322.216,7000
11/28/1622.0722.1322.0722.096,5000
11/25/1622.1722.1722.1622.162,3000
11/24/1622.0322.0322.0322.0300
11/23/1622.0222.0422.0222.031,7000
11/22/1622.2122.2122.1122.194,4000
11/21/1622.0022.0421.9621.984,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.86 - 26.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37