ISTS&P Telecom Sector Intl SPDR05/26/2017
LAST:

 25.80
CHANGE:
 0.01
OPEN:
25.77
HIGH:
25.80
ASK:
24.90
VOLUME:
13,300
CHANGE(%):
0.04
PREV:
25.81
LOW:
25.74
BID:
16.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1725.7725.8025.7425.8013,3000
05/25/1725.6925.8225.6525.81298,1000
05/24/1725.5925.5925.5925.592000
05/23/1725.5825.5825.5625.581,0000
05/22/1725.5825.6525.5825.6510,1000
05/19/1725.2625.3625.2525.285,8000
05/18/1724.9125.0524.7525.015,9000
05/17/1725.2025.2024.9925.081,7000
05/16/1725.0725.1425.0725.148,5000
05/15/1724.8324.8424.7524.845,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.86 - 26.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03