ISTSPDR S&P Telecom Sector International09/28/2016
LAST:

 24.87
CHANGE:
 0.07
OPEN:
24.77
HIGH:
24.87
ASK:
24.91
VOLUME:
2,700
CHANGE(%):
0.28
PREV:
24.80
LOW:
24.77
BID:
24.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1624.7724.8724.7724.872,7000
09/27/1624.7524.8124.6024.802,6000
09/26/1624.6724.7624.6624.722,5000
09/23/1624.9124.9224.8724.871,1000
09/22/1625.1225.1324.9624.996,2000
09/21/1624.4724.6324.4724.638,6000
09/20/1624.2824.3124.2824.316000
09/19/1624.2824.2824.1824.181,1000
09/16/1624.1324.1323.9824.033,5000
09/15/1624.3624.4924.3624.409000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.40 - 26.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,531920.89
FTSE6,928781.15
NI22516,6942281.39
CAC404,486541.21
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51