ISTS&P Telecom Sector Intl SPDR07/21/17 10:08
LAST:

 25.74
CHANGE:
 0.10
OPEN:
25.62
HIGH:
25.84
ASK:
24.90
VOLUME:
4,276
CHANGE(%):
0.39
PREV:
25.64
LOW:
25.62
BID:
16.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1725.6225.8425.6225.744,2760
07/20/1725.5825.6925.5825.6414,7000
07/19/1725.4625.6425.4625.5111,5000
07/18/1725.3225.3625.3225.3516,4000
07/17/1725.2525.3225.2525.2723,8000
07/14/1725.0825.2025.0725.1917,5000
07/13/1724.9125.1224.9125.05168,1000
07/12/1724.9224.9224.8024.8617,4000
07/11/1724.5524.6624.5424.654,0000
07/10/1724.5524.6724.5524.612,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.86 - 26.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-100.16
DJI21,549-630.29
SP5002,468-50.21
DAX12,209-2381.91
FTSE7,436-520.69
NI22520,100-450.22
CAC405,109-911.74
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13