ISTS&P Telecom Sector Intl SPDR07/24/2017
LAST:

 25.60
CHANGE:
 0.05
OPEN:
25.51
HIGH:
25.61
ASK:
24.90
VOLUME:
3,400
CHANGE(%):
0.19
PREV:
25.65
LOW:
25.49
BID:
16.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1725.5125.6125.4925.603,4000
07/21/1725.6225.8425.5625.6520,3000
07/20/1725.5825.6925.5825.6414,7000
07/19/1725.4625.6425.4625.5111,5000
07/18/1725.3225.3625.3225.3516,4000
07/17/1725.2525.3225.2525.2723,8000
07/14/1725.0825.2025.0725.1917,5000
07/13/1724.9125.1224.9125.05168,1000
07/12/1724.9224.9224.8024.8617,4000
07/11/1724.5524.6624.5424.654,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.86 - 26.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23