ISTSPDR S&P Telecom Sector International01/20/2017
LAST:

 23.76
CHANGE:
 0.24
OPEN:
23.75
HIGH:
23.76
ASK:
23.65
VOLUME:
300
CHANGE(%):
1.02
PREV:
23.52
LOW:
23.75
BID:
23.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1723.7523.7623.7523.763000
01/19/1723.5023.5623.4523.524,7000
01/18/1723.6723.7023.5223.577,2000
01/17/1723.7423.8323.7123.839,5000
01/16/1723.8323.8323.8323.8300
01/13/1723.8123.8323.7523.831,1000
01/12/1723.5923.7523.5923.719,3000
01/11/1723.4723.6923.4723.694,2000
01/10/1723.5223.5723.5023.513,1000
01/09/1723.4623.5223.4423.5213,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.86 - 26.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71