ISTSPDR S&P Telecom Sector International03/24/2017
LAST:

 24.15
CHANGE:
 0.02
OPEN:
24.15
HIGH:
24.15
ASK:
24.90
VOLUME:
100
CHANGE(%):
0.08
PREV:
24.13
LOW:
24.15
BID:
16.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1724.1524.1524.1524.151000
03/23/1724.0124.2424.0124.136,6000
03/22/1724.0324.1124.0324.033,5000
03/21/1723.9823.9823.9823.982000
03/20/1724.2124.2124.1524.155000
03/17/1724.0824.2124.0824.216,0000
03/16/1724.0124.1124.0124.014,1000
03/15/1723.5123.8623.5123.862,1000
03/14/1723.5123.6223.5023.504,9000
03/13/1723.6723.7823.6323.693,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.86 - 26.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,964-1000.83
FTSE7,282-550.74
NI22518,986-2771.44
CAC405,006-150.29
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68