ISRIsoray Inc09/25/17 12:38
LAST:

 0.5100
CHANGE:
 0.05
OPEN:
0.5500
HIGH:
0.5600
ASK:
0.5300
VOLUME:
104,163
CHANGE(%):
8.11
PREV:
0.5550
LOW:
0.5100
BID:
55.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.55000.56000.51000.5100104,1630
09/22/170.53500.55900.53500.5550126,0000
09/21/170.57000.57000.54000.5400110,8000
09/20/170.56000.57000.54000.5700127,6000
09/19/170.55000.57000.54000.5500104,2000
09/18/170.56000.57000.55000.5600115,2000
09/15/170.53000.55000.53000.550069,5000
09/14/170.54000.55000.53000.5300161,4000
09/13/170.52000.54000.52000.5300115,5000
09/12/170.52000.54000.51500.5200142,2000
COMPANY PROFILE
AMEX, ISR - Isoray Inc

Century Park Pictures Corporation (Century) was organized under Minnesota law in  1983. Century had no operations since its fiscal year ended September 30, 1999  through June 30, 2005.  On July 28, 2005, IsoRay Medical, Inc. (Medical) became a wholly-owned  subsidiary of Century pursuant to a merger. Century changed its name to IsoRay,  Inc. (IsoRay or the Company). In the merger, the Medical stockholders received  approximately 82% of the then outstanding securities of the Company.  Medical, a Delaware corporation, was incorporated effective June 15, 2004 to  develop, manufacture and sell isotope-based medical products and devices for the  treatment of cancer and other malignant diseases. Medical is headquartered in  Richland, Washington.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.422
PtS:6.674
EBITDA:N/A
Shares:55.01M
Market Cap:28.05M
52wk range:0.48 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.33
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36