ISRIsoray Inc05/18/2018
LAST:

 0.5400
CHANGE:
 0.01
OPEN:
0.5600
HIGH:
0.5600
ASK:
0.5300
VOLUME:
245,800
CHANGE(%):
1.82
PREV:
0.5500
LOW:
0.5300
BID:
8.4170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/180.56000.56000.53000.5400245,8000
05/17/180.55500.56900.52000.5500760,7000
05/16/180.55000.57000.53000.5400732,3000
05/15/180.55000.56000.52000.52501,244,5000
05/14/180.55000.55000.48000.5100705,7000
05/11/180.51000.64500.51000.54003,119,2000
05/10/180.39500.42000.39100.4190108,9000
05/09/180.39000.40000.36000.3900353,5000
05/08/180.43000.44000.40000.4100181,0000
05/07/180.44000.44000.41000.4400174,8000
COMPANY PROFILE
AMEX, ISR - Isoray Inc

Century Park Pictures Corporation (Century) was organized under Minnesota law in  1983. Century had no operations since its fiscal year ended September 30, 1999  through June 30, 2005.  On July 28, 2005, IsoRay Medical, Inc. (Medical) became a wholly-owned  subsidiary of Century pursuant to a merger. Century changed its name to IsoRay,  Inc. (IsoRay or the Company). In the merger, the Medical stockholders received  approximately 82% of the then outstanding securities of the Company.  Medical, a Delaware corporation, was incorporated effective June 15, 2004 to  develop, manufacture and sell isotope-based medical products and devices for the  treatment of cancer and other malignant diseases. Medical is headquartered in  Richland, Washington.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.591
PtS:5.778
EBITDA:N/A
Shares:55.01M
Market Cap:29.71M
52wk range:0.36 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83