ISLAberdeen Israel Fund01/17/2017
LAST:

 16.15
CHANGE:
 0.07
OPEN:
16.16
HIGH:
16.17
ASK:
16.19
VOLUME:
800
CHANGE(%):
0.43
PREV:
16.22
LOW:
16.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1716.1616.1716.1516.158000
01/16/1716.2216.2216.2216.2200
01/13/1716.2316.3516.2216.222,8000
01/12/1716.3816.4416.2116.307,9000
01/11/1716.2516.4016.2216.4015,9000
01/10/1716.2516.2616.1316.134,0000
01/09/1716.1016.2116.1016.133,5000
01/06/1716.4016.4016.1516.1611,0000
01/05/1716.2416.3916.2416.367,7000
01/04/1716.1816.2716.1816.232,1000
COMPANY PROFILE
AMEX, ISL - Aberdeen Israel Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.22 - 17.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,814-130.06
SP5002,26910.06
DAX11,571310.27
FTSE7,22870.10
NI22518,894810.43
CAC404,839-210.43
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13