ISLAberdeen Israel Fund04/27/2018
LAST:

 18.68
CHANGE:
 0.10
OPEN:
18.76
HIGH:
18.76
ASK:
15.00
VOLUME:
6,200
CHANGE(%):
0.53
PREV:
18.78
LOW:
18.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1818.7618.7618.5118.686,2000
04/26/1818.6918.8718.6918.7816,1000
04/25/1819.1719.1718.6318.9912,5000
04/24/1818.9519.3218.9519.136,6000
04/23/1819.3119.3119.1119.117,9000
04/20/1819.0819.2419.0819.161,9000
04/19/1819.5419.6019.3219.324,4000
04/18/1819.4119.7919.2019.6312,8000
04/17/1820.2520.4320.2220.4319,1000
04/16/1820.0820.3220.0820.294,4000
COMPANY PROFILE
AMEX, ISL - Aberdeen Israel Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:5.82
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.68 - 21.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83