ISLAberdeen Israel Fund09/28/2016
LAST:

 16.80
CHANGE:
 0.07
OPEN:
16.88
HIGH:
16.93
ASK:
16.82
VOLUME:
5,300
CHANGE(%):
0.42
PREV:
16.73
LOW:
16.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1616.8816.9316.6716.805,3000
09/27/1616.7316.7316.6116.733,5000
09/26/1616.4916.7816.4916.704,1000
09/23/1616.6916.8516.5716.8517,2000
09/22/1616.3216.6816.3216.5322,6000
09/21/1617.0917.0916.2316.2912,7000
09/20/1616.4516.4516.2616.394,9000
09/19/1616.5216.5216.4416.445,7000
09/16/1616.5516.6916.5516.691,7000
09/15/1616.7516.7516.5516.554000
COMPANY PROFILE
AMEX, ISL - Aberdeen Israel Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.3
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.03 - 18.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,620480.20