ISLAberdeen Israel Fund08/18/2017
LAST:

 19.09
CHANGE:
 0.14
OPEN:
18.58
HIGH:
19.31
ASK:
15.00
VOLUME:
2,200
CHANGE(%):
0.73
PREV:
19.23
LOW:
18.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1718.5819.3118.5819.092,2000
08/17/1719.2019.2919.1019.231,7000
08/16/1719.2319.3419.1119.344,2000
08/15/1719.0719.1718.9119.178,3000
08/14/1718.9519.0018.6618.8019,7000
08/11/1719.5019.5018.3218.488,5000
08/10/1718.2518.7918.2518.754,5000
08/09/1719.0019.0018.5018.559000
08/08/1719.0019.2118.5018.565,0000
08/07/1718.4619.9718.3119.9717,8000
COMPANY PROFILE
AMEX, ISL - Aberdeen Israel Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:5.82
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.53 - 20.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08