ISLAberdeen Israel Fund01/19/2018
LAST:

 21.06
CHANGE:
 0.05
OPEN:
21.01
HIGH:
21.17
ASK:
15.00
VOLUME:
2,000
CHANGE(%):
0.24
PREV:
21.01
LOW:
21.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1821.0121.1721.0121.062,0000
01/18/1820.9821.0120.9821.013000
01/17/1820.9821.1520.9821.101,7000
01/16/1820.9421.0420.8620.9125,6000
01/15/1820.9520.9520.9520.9500
01/12/1820.9921.0020.7920.956,1000
01/11/1820.7920.9020.7920.905,4000
01/10/1820.8921.0020.8120.894,7000
01/09/1821.1421.9720.7921.2518,8000
01/08/1821.1521.2721.0521.1024,4000
COMPANY PROFILE
AMEX, ISL - Aberdeen Israel Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:5.82
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.53 - 21.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23