ISLAberdeen Israel Fund02/17/2017
LAST:

 16.99
CHANGE:
 0.09
OPEN:
16.90
HIGH:
16.99
ASK:
16.19
VOLUME:
9,400
CHANGE(%):
0.53
PREV:
16.90
LOW:
16.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1716.9016.9916.9016.999,4000
02/16/1716.8916.9016.8016.9012,4000
02/15/1716.7516.9016.7516.901,7000
02/14/1716.7016.7616.6416.7512,7000
02/13/1716.3916.8016.3916.7011,3000
02/10/1716.2516.3916.2516.277,5000
02/09/1716.3716.3916.3016.391,2000
02/08/1716.2616.3716.1516.3742,6000
02/07/1715.5316.3215.5316.2741,5000
02/06/1716.2016.2916.1216.2032,0000
COMPANY PROFILE
AMEX, ISL - Aberdeen Israel Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:6.83
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.53 - 17.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76