ISLAberdeen Israel Fund06/27/2017
LAST:

 19.38
CHANGE:
 0.44
OPEN:
18.76
HIGH:
19.48
ASK:
15.00
VOLUME:
4,300
CHANGE(%):
2.32
PREV:
18.94
LOW:
18.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1718.7619.4818.7619.384,3000
06/26/1719.0919.6718.1018.942,3000
06/23/1719.0519.4819.0519.333,5000
06/22/1719.2419.2419.0919.221,7000
06/21/1719.3019.3519.3019.301,6000
06/20/1719.0619.4518.9519.446,1000
06/19/1718.9919.0618.9119.061,0000
06/16/1719.1319.2018.9118.913,8000
06/15/1719.1619.2218.8819.121,4000
06/14/1719.0119.1519.0119.035,0000
COMPANY PROFILE
AMEX, ISL - Aberdeen Israel Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:5.82
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.53 - 19.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12