ISLAberdeen Israel Fund11/17/2017
LAST:

 19.57
CHANGE:
 0.07
OPEN:
19.54
HIGH:
19.61
ASK:
15.00
VOLUME:
10,000
CHANGE(%):
0.36
PREV:
19.50
LOW:
19.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1719.5419.6119.5219.5710,0000
11/16/1719.6319.6319.5019.503,4000
11/15/1719.4819.5719.4119.435,4000
11/14/1719.5819.5819.5419.571,4000
11/13/1719.5419.7019.5419.623,1000
11/10/1719.6619.6619.5419.654,2000
11/09/1719.9919.9919.5519.798,5000
11/08/1720.0220.2220.0020.016,5000
11/07/1720.0820.1620.0120.055,0000
11/06/1720.3920.3920.2520.332,1000
COMPANY PROFILE
AMEX, ISL - Aberdeen Israel Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:5.82
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.53 - 21.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23