ISLAberdeen Israel Fund04/25/2017
LAST:

 18.11
CHANGE:
 0.24
OPEN:
18.44
HIGH:
18.44
ASK:
15.59
VOLUME:
4,200
CHANGE(%):
1.31
PREV:
18.35
LOW:
18.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1718.4418.4418.1118.114,2000
04/24/1717.7918.3517.7918.3515,3000
04/21/1717.8018.0317.8018.0350,7000
04/20/1717.8017.8617.7017.856,1000
04/19/1717.6917.8617.6917.866,7000
04/18/1717.7417.7417.7417.741000
04/17/1717.6017.7417.5917.7468,1000
04/14/1717.6517.6517.6517.6500
04/13/1717.8117.8117.5117.651,6000
04/12/1717.8617.8717.4217.655,4000
COMPANY PROFILE
AMEX, ISL - Aberdeen Israel Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:6.22
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.53 - 18.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,458-90.07
FTSE7,270-60.08
NI22519,2892101.10
CAC405,28130.06
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50