ISLAberdeen Israel Fund12/05/2016
LAST:

 16.27
CHANGE:
 0.14
OPEN:
16.15
HIGH:
16.56
ASK:
16.00
VOLUME:
2,800
CHANGE(%):
0.87
PREV:
16.13
LOW:
16.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1616.1516.5616.1516.272,8000
12/02/1616.0516.1416.0516.131,9000
12/01/1615.9916.0915.9916.076,2000
11/30/1616.9716.9716.0016.0110,3000
11/29/1616.0016.1216.0016.077,1000
11/28/1616.0216.0716.0016.006000
11/25/1615.9716.0515.9716.058000
11/24/1615.9115.9115.9115.9100
11/23/1615.9116.1315.9115.9114,8000
11/22/1616.0016.1015.9616.052,7000
COMPANY PROFILE
AMEX, ISL - Aberdeen Israel Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.69
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.22 - 17.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,705200.19
FTSE6,742-50.07
NI22518,361860.47
CAC404,590160.35
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75