ISLAberdeen Israel Fund09/21/2017
LAST:

 20.13
CHANGE:
 0.02
OPEN:
20.13
HIGH:
20.13
ASK:
15.00
VOLUME:
100
CHANGE(%):
0.10
PREV:
20.15
LOW:
20.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1720.1320.1320.1320.131000
09/20/1720.1220.1820.1220.151,2000
09/19/1719.8420.2219.8420.183,3000
09/18/1719.9620.2219.9620.109000
09/15/1720.0020.4120.0020.411,2000
09/14/1719.9919.9919.9919.992000
09/13/1719.9320.3619.9320.051,3000
09/12/1720.5020.5019.9019.909,8000
09/11/1719.7019.9919.7019.987,9000
09/08/1719.4219.4219.4219.421000
COMPANY PROFILE
AMEX, ISL - Aberdeen Israel Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:5.82
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.53 - 20.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,60330.02
FTSE7,314500.69
NI22520,296-510.25
CAC405,281130.25
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82