ISDRIssuer Direct Corp04/25/2017
LAST:

 11.73
CHANGE:
 0.28
OPEN:
11.60
HIGH:
11.80
ASK:
11.00
VOLUME:
6,700
CHANGE(%):
2.45
PREV:
11.45
LOW:
11.55
BID:
9.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1711.6011.8011.5511.736,7000
04/24/1711.8011.8311.4511.456,8000
04/21/1711.7511.8011.6011.803,0000
04/20/1711.7511.8511.7011.803,0000
04/19/1711.7011.8511.6011.805,0000
04/18/1711.7511.7511.4011.654,9000
04/17/1711.8511.8511.7511.854,0000
04/14/1711.6511.6511.6511.6500
04/13/1711.6611.6611.6511.655000
04/12/1711.5011.6511.5011.6016,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:21.85
PEG Ratio:N/A
EPS:0.54
DivYield:1.69
PtB:3.19
PtS:2.84
EBITDA:2.83M
Shares:2.90M
Market Cap:34.07M
52wk range:5.27 - 11.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,458-90.07
FTSE7,270-60.08
NI22519,2892101.10
CAC405,28130.06
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50