ISDRIssuer Direct Corp12/08/2017
LAST:

 17.50
CHANGE:
 0.00
OPEN:
17.56
HIGH:
17.56
ASK:
13.90
VOLUME:
3,500
CHANGE(%):
0.00
PREV:
17.50
LOW:
17.50
BID:
9.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1717.5617.5617.5017.503,5000
12/07/1717.7517.7517.5017.502,5000
12/06/1717.6517.7517.6517.7556,5000
12/05/1717.7017.7017.7017.701000
12/04/1717.9517.9517.2517.701,3000
12/01/1717.2517.2517.2517.254000
11/30/1717.2517.2517.2517.252,3000
11/29/1717.6017.6017.6017.601000
11/28/1717.5017.5017.4517.454000
11/27/1717.2017.5517.2017.351,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:32.5
PEG Ratio:N/A
EPS:0.52
DivYield:1.19
PtB:4.25
PtS:4.15
EBITDA:2.43M
Shares:2.95M
Market Cap:51.69M
52wk range:8.60 - 17.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23