ISDRIssuer Direct Corp09/29/2016
LAST:

 7.310
CHANGE:
 0.08
OPEN:
7.060
HIGH:
7.310
ASK:
7.230
VOLUME:
1,700
CHANGE(%):
1.11
PREV:
7.230
LOW:
7.020
BID:
7.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/167.0607.3107.0207.3101,7000
09/28/167.2207.2707.1607.2301,8000
09/27/167.1907.2707.1007.2103,9000
09/26/167.1407.2307.1407.1901,9000
09/23/167.1107.1607.0307.0601,3000
09/22/167.0307.1507.0007.0405,5000
09/21/167.2007.3106.9007.14042,8000
09/20/167.0007.4207.0007.21056,4000
09/19/167.0807.4507.0407.12024,5000
09/16/167.6007.9807.0307.03038,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:29.29
PEG Ratio:N/A
EPS:0.24
DivYield:2.8
PtB:2.02
PtS:1.69
EBITDA:2.82M
Shares:2.85M
Market Cap:20.80M
52wk range:4.88 - 10.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51