ISDRIssuer Direct Corp12/06/16 16:15
LAST:

 8.450
CHANGE:
 0.10
OPEN:
8.350
HIGH:
8.600
ASK:
8.350
VOLUME:
33,244
CHANGE(%):
1.20
PREV:
8.350
LOW:
8.300
BID:
8.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/168.3508.6008.3008.45033,2440
12/05/168.4208.7108.3508.35014,7000
12/02/168.2508.3508.2508.3506,5000
12/01/168.4008.4507.9008.09013,9000
11/30/168.4008.5008.3108.4003,7000
11/29/168.0508.5008.0008.50015,8000
11/28/168.2508.3007.8007.8506,2000
11/25/168.4008.4008.1008.2509,9000
11/24/168.2008.2008.2008.20000
11/23/168.1008.7207.9508.20013,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:32.12
PEG Ratio:N/A
EPS:0.26
DivYield:2.47
PtB:2.3
PtS:1.93
EBITDA:2.73M
Shares:2.86M
Market Cap:24.16M
52wk range:4.88 - 8.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75