ISDRIssuer Direct Corp01/23/18 11:57
LAST:

 17.70
CHANGE:
 0.45
OPEN:
17.25
HIGH:
17.70
ASK:
13.90
VOLUME:
1,036
CHANGE(%):
2.61
PREV:
17.25
LOW:
17.25
BID:
9.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1817.2517.7017.2517.701,0360
01/22/1817.5017.5017.2517.251,5000
01/19/1818.0518.7517.7017.701,8000
01/18/1817.3517.3517.3017.301,1000
01/17/1817.3417.3417.2917.298000
01/16/1817.2517.2517.2517.251,5000
01/15/1817.3517.3517.3517.3500
01/12/1817.3817.4017.3517.352,8000
01/11/1817.5017.5017.4017.408000
01/10/1817.4017.4017.4017.401000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:32.5
PEG Ratio:N/A
EPS:0.52
DivYield:1.19
PtB:4.25
PtS:4.15
EBITDA:2.43M
Shares:2.95M
Market Cap:52.28M
52wk range:8.60 - 18.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23