ISDRIssuer Direct Corp06/27/2017
LAST:

 13.10
CHANGE:
 0.15
OPEN:
13.25
HIGH:
13.25
ASK:
13.90
VOLUME:
1,900
CHANGE(%):
1.13
PREV:
13.25
LOW:
13.10
BID:
9.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1713.2513.2513.1013.101,9000
06/26/1713.1513.3012.9813.254,7000
06/23/1712.5013.2012.5013.2011,6000
06/22/1712.6012.6112.5012.507,3000
06/21/1712.8512.8512.6012.605000
06/20/1712.8012.8012.6012.608000
06/19/1712.6012.8512.6012.708000
06/16/1712.9513.0012.4512.4513,6000
06/15/1713.0013.0012.8512.903,2000
06/14/1712.7513.0012.7512.902,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:27.5
PEG Ratio:N/A
EPS:0.48
DivYield:1.6
PtB:3.31
PtS:3.15
EBITDA:2.34M
Shares:2.93M
Market Cap:38.37M
52wk range:6.10 - 13.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12