ISDRIssuer Direct Corp01/17/17 10:10
LAST:

 8.800
CHANGE:
 0.20
OPEN:
9.000
HIGH:
9.000
ASK:
8.950
VOLUME:
413
CHANGE(%):
2.22
PREV:
9.000
LOW:
8.800
BID:
8.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/179.0009.0008.8008.8004130
01/13/179.0009.0009.0009.0001000
01/12/179.0009.0009.0009.00000
01/11/178.9509.0008.6509.00016,7000
01/10/178.9008.9508.9008.9301,4000
01/09/178.8508.8508.8508.8501000
01/06/178.8508.8508.8508.85000
01/05/178.9508.9508.6508.8508000
01/04/178.9008.9008.8908.8901,3000
01/03/178.9508.9508.7508.9001,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:34.62
PEG Ratio:N/A
EPS:0.26
DivYield:2.22
PtB:2.56
PtS:2.15
EBITDA:2.73M
Shares:2.86M
Market Cap:25.16M
52wk range:4.88 - 9.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54