ISDRIssuer Direct Corp08/22/17 14:00
LAST:

 12.50
CHANGE:
 0.00
OPEN:
12.50
HIGH:
12.50
ASK:
13.90
VOLUME:
301
CHANGE(%):
0.00
PREV:
12.50
LOW:
12.50
BID:
9.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1712.5012.5012.5012.503010
08/21/1712.4512.5012.4512.509000
08/18/1712.5112.6012.4512.507,1000
08/17/1712.5012.6012.5012.603,1000
08/16/1712.5012.5012.5012.509000
08/15/1712.5012.5012.4312.435,3000
08/14/1712.5512.5512.4212.504,1000
08/11/1712.5012.5012.4412.501,3000
08/10/1712.5012.5112.5012.504,8000
08/09/1712.4012.5012.0012.404,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:24.04
PEG Ratio:N/A
EPS:0.52
DivYield:1.59
PtB:3.19
PtS:3.12
EBITDA:2.43M
Shares:2.95M
Market Cap:36.93M
52wk range:6.50 - 13.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,294811.31
DJI21,8881840.85
SP5002,450220.91
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91