ISDRIssuer Direct Corp02/17/2017
LAST:

 10.85
CHANGE:
 0.00
OPEN:
10.80
HIGH:
10.85
ASK:
8.95
VOLUME:
5,500
CHANGE(%):
0.00
PREV:
10.85
LOW:
10.25
BID:
8.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1710.8010.8510.2510.855,5000
02/16/1710.6011.5010.6010.8585,2000
02/15/1710.2510.8510.2410.8514,5000
02/14/1710.2010.2510.0510.253,6000
02/13/1710.4010.4010.0510.253,8000
02/10/1710.0510.459.8110.2511,4000
02/09/179.819.959.809.952,7000
02/08/1710.4010.409.909.9518,2000
02/07/179.0010.659.0010.1067,0000
02/06/178.958.958.958.951,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:41.73
PEG Ratio:N/A
EPS:0.26
DivYield:1.84
PtB:3.09
PtS:2.59
EBITDA:2.73M
Shares:2.86M
Market Cap:31.02M
52wk range:4.89 - 11.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861220.38
DJI20,7321080.52
SP5002,36080.36
DAX11,9771501.27
FTSE7,291-90.13
NI22519,3811300.68
CAC404,891260.54
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76