IRYSPDR S&P Healthcare Sector International09/29/2016
LAST:

 47.68
CHANGE:
 0.95
OPEN:
47.98
HIGH:
48.01
ASK:
48.65
VOLUME:
3,700
CHANGE(%):
1.95
PREV:
48.63
LOW:
47.57
BID:
48.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1647.9848.0147.5747.683,7000
09/28/1648.5748.6548.4148.631,1000
09/27/1647.9548.4347.9548.365,2000
09/26/1648.2248.2848.1248.126,7000
09/23/1648.5648.6148.4848.571,0000
09/22/1648.8649.0448.7948.832,5000
09/21/1648.1648.5048.1448.484,6000
09/20/1648.1348.2848.0848.093,7000
09/19/1647.6347.8547.6347.6815,0000
09/16/1647.5947.5947.4047.425,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.03 - 51.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310410.77
DJI18,3301861.03
SP5002,168170.80
DAX10,418130.12
FTSE6,901-190.27
NI22516,450-2441.46
CAC404,420-240.53
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86