IRYS&P Healthcare Sector Intl SPDR07/24/2017
LAST:

 49.99
CHANGE:
 0.38
OPEN:
49.48
HIGH:
50.01
ASK:
48.48
VOLUME:
2,854,800
CHANGE(%):
0.76
PREV:
50.37
LOW:
49.48
BID:
43.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1749.4850.0149.4849.992,854,8000
07/21/1750.3350.3750.1750.379,8000
07/20/1750.5150.5850.3550.515,7000
07/19/1750.1050.2350.0850.2018,4000
07/18/1750.0650.1449.9450.1427,8000
07/17/1750.2150.2149.9150.0323,7000
07/14/1750.0150.1649.9050.1511,0000
07/13/1749.9449.9449.6049.74203,2000
07/12/1749.8350.0049.7450.008,0000
07/11/1749.1549.3548.9249.353,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.38 - 51.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17