IRYSPDR S&P Healthcare Sector International12/07/2016
LAST:

 42.04
CHANGE:
 0.10
OPEN:
42.00
HIGH:
42.04
ASK:
41.96
VOLUME:
10,000
CHANGE(%):
0.24
PREV:
42.14
LOW:
41.77
BID:
41.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1642.0042.0441.7742.0410,0000
12/06/1642.0642.1742.0242.1412,1000
12/05/1642.0942.3042.0942.234,0000
12/02/1641.7541.9941.7541.9614,1000
12/01/1642.0242.0241.7141.7751,6000
11/30/1642.6542.6542.2642.324,2000
11/29/1642.3042.7442.3042.667,2000
11/28/1642.3942.5042.3442.417,1000
11/25/1642.5642.6542.4842.531,6000
11/24/1642.0642.0642.0642.0600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.71 - 51.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1541681.53
FTSE6,928260.38
NI22518,7652691.45
CAC404,744491.05
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27