IRYS&P Healthcare Sector Intl SPDR06/28/2017
LAST:

 51.38
CHANGE:
 0.06
OPEN:
51.32
HIGH:
51.38
ASK:
48.48
VOLUME:
22,900
CHANGE(%):
0.12
PREV:
51.32
LOW:
51.09
BID:
43.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1751.3251.3851.0951.3822,9000
06/27/1751.4851.4851.2251.326,8000
06/26/1751.6651.7451.5151.539,2000
06/23/1751.5951.6251.3551.5919,6000
06/22/1751.0651.5951.0651.452,814,8000
06/21/1750.6750.7150.6150.7110,3000
06/20/1750.7150.7150.3950.542,1000
06/19/1750.7750.8150.7150.762,0000
06/16/1750.3150.4450.3150.442,4000
06/15/1750.1850.4250.1850.425,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.38 - 51.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,607-400.32
FTSE7,407190.26
NI22520,220900.45
CAC405,217-360.69
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10