IRYSPDR S&P Healthcare Sector International01/20/2017
LAST:

 43.76
CHANGE:
 0.10
OPEN:
43.75
HIGH:
43.83
ASK:
44.64
VOLUME:
2,700
CHANGE(%):
0.23
PREV:
43.86
LOW:
43.71
BID:
44.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1743.7543.8343.7143.762,7000
01/19/1743.8643.9243.6943.86168,5000
01/18/1744.1244.1243.9044.066,7000
01/17/1744.2044.2644.1344.1616,1000
01/16/1744.3244.3244.3244.3200
01/13/1744.2944.3544.1644.326,9000
01/12/1744.0044.1043.8944.0212,4000
01/11/1744.5444.5444.1644.4243,3000
01/10/1744.7344.8144.6444.649,0000
01/09/1744.5044.6644.4344.588,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.38 - 50.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06