IRYSPDR S&P Healthcare Sector International04/21/2017
LAST:

 46.63
CHANGE:
 0.09
OPEN:
46.59
HIGH:
46.72
ASK:
44.64
VOLUME:
5,900
CHANGE(%):
0.19
PREV:
46.72
LOW:
46.59
BID:
39.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1746.5946.7246.5946.635,9000
04/20/1746.8046.8446.6946.722,6000
04/19/1746.6946.7046.4246.524,7000
04/18/1746.8146.8346.4446.565,8000
04/17/1747.0947.1446.9047.089,3000
04/14/1746.7646.7646.7646.7600
04/13/1746.8546.8546.6746.762,4000
04/12/1746.6646.9446.6646.949,8000
04/11/1746.8846.8846.5046.7110,7000
04/10/1746.5946.5946.3946.4012,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.38 - 50.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41