IRYSPDR S&P Healthcare Sector International03/22/2017
LAST:

 46.40
CHANGE:
 0.13
OPEN:
46.31
HIGH:
46.45
ASK:
44.64
VOLUME:
8,600
CHANGE(%):
0.28
PREV:
46.27
LOW:
46.31
BID:
39.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1746.3146.4546.3146.408,6000
03/21/1746.8946.8946.2446.273,5000
03/20/1746.9046.9046.7346.7412,0000
03/17/1746.6746.7446.6046.693,4000
03/16/1746.9747.0546.9547.0537,8000
03/15/1746.4747.0446.4747.041,9000
03/14/1746.4346.5546.4346.5522,9000
03/13/1746.5746.7346.5746.632,8000
03/10/1746.4446.5946.4446.595000
03/09/1745.9746.0045.9546.002,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.38 - 50.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,91060.05
FTSE7,310-150.20
NI22519,085440.23
CAC404,988-70.14
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03