IRVSPDR S&P Materials Sector International01/17/17 10:10
LAST:

 21.26
CHANGE:
 0.08
OPEN:
21.26
HIGH:
21.26
ASK:
20.63
VOLUME:
259
CHANGE(%):
0.38
PREV:
21.18
LOW:
21.26
BID:
20.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1721.2621.2621.2621.262590
01/12/1721.1921.2421.1821.181,0000
01/11/1720.9021.0620.9021.062000
01/10/1720.7120.7320.6920.691,4000
01/09/1720.5720.5720.5720.572000
01/06/1720.5720.5720.5320.533000
01/05/1720.4920.7620.4920.762,2000
01/04/1720.2620.2620.2620.261000
01/03/1720.2320.3420.1920.267,7000
01/02/1720.1620.1620.1620.1600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.21 - 21.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-270.48
DJI19,847-390.19
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54