IRVS&P Materials Sector Intl SPDR06/22/2017
LAST:

 21.66
CHANGE:
 0.08
OPEN:
21.69
HIGH:
21.69
ASK:
20.63
VOLUME:
900
CHANGE(%):
0.37
PREV:
21.74
LOW:
21.66
BID:
20.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1721.6921.6921.6621.669000
06/21/1721.7421.7421.7421.741000
06/20/1721.7821.8021.7321.748000
06/19/1721.9421.9421.9421.941000
06/16/1721.7021.7921.7021.792000
06/15/1721.9021.9021.7821.782,4000
06/14/1722.4322.4322.2622.263000
06/13/1722.4422.5022.4422.503000
06/12/1722.2822.3622.2822.365000
06/09/1722.3622.3622.3622.362000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.95 - 22.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,253160.26
DJI21,40790.04
SP5002,43940.17
DAX12,732-620.48
FTSE7,431-80.10
NI22520,133220.11
CAC405,267-150.28
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02