IRVSPDR S&P Materials Sector International04/26/2017
LAST:

 21.92
CHANGE:
 0.01
OPEN:
21.83
HIGH:
21.92
ASK:
20.63
VOLUME:
200
CHANGE(%):
0.05
PREV:
21.93
LOW:
21.83
BID:
20.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1721.8321.9221.8321.922000
04/25/1721.9321.9321.9321.9300
04/24/1721.8221.9321.8221.931,8000
04/21/1721.5821.5821.4621.501,0000
04/20/1721.3321.3321.3321.331000
04/19/1721.5821.5821.3121.331,9000
04/18/1721.3921.4021.3521.358000
04/17/1721.7521.7521.6121.614,9000
04/14/1721.6521.6521.6521.6500
04/13/1721.6521.6521.6521.651,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.95 - 22.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,449-240.19
FTSE7,253-360.49
NI22519,252-380.19
CAC405,273-150.29
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49