IRVS&P Materials Sector Intl SPDR07/24/2017
LAST:

 23.31
CHANGE:
 0.00
OPEN:
23.31
HIGH:
23.31
ASK:
20.63
VOLUME:
100
CHANGE(%):
0.00
PREV:
23.31
LOW:
23.31
BID:
20.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1723.3123.3123.3123.311000
07/21/1723.3123.3123.3123.311000
07/20/1723.4523.4523.3123.311,4000
07/19/1723.3523.4023.3023.371,9000
07/18/1723.2823.2823.2823.285000
07/17/1723.2923.3123.2923.314,2000
07/14/1723.0723.1223.0523.1116,9000
07/13/1722.7922.9022.7922.90118,1000
07/12/1722.7422.7522.7422.7513,8000
07/11/1722.5122.5522.5122.542,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.95 - 23.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17