IRVSPDR S&P Materials Sector International12/09/2016
LAST:

 20.73
CHANGE:
 0.17
OPEN:
20.72
HIGH:
20.73
ASK:
20.05
VOLUME:
500
CHANGE(%):
0.81
PREV:
20.90
LOW:
20.72
BID:
19.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1620.7220.7320.7220.735000
12/08/1620.9821.0120.8920.906000
12/07/1620.4420.8320.4420.816,1000
12/06/1620.3720.3720.2420.2552,2000
12/05/1620.0720.2620.0720.264000
12/02/1619.9319.9319.9319.931000
12/01/1619.8419.9319.8419.932000
11/30/1619.8619.8619.8219.821,0000
11/29/1619.8919.8919.8919.892000
11/28/1620.0320.0320.0320.035000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.21 - 21.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44