IRVSPDR S&P Materials Sector International09/30/2016
LAST:

 19.82
CHANGE:
 0.00
OPEN:
19.82
HIGH:
19.82
ASK:
20.04
VOLUME:
100
CHANGE(%):
0.00
PREV:
19.82
LOW:
19.82
BID:
19.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1619.8219.8219.8219.821000
09/29/1619.8219.8219.8219.821000
09/28/1619.8219.8219.8219.827000
09/27/1619.7119.7119.7119.713000
09/26/1619.8619.8719.7119.714000
09/23/1620.0020.0019.8119.841,3000
09/22/1620.0020.1620.0020.164000
09/21/1619.3319.3319.3319.331000
09/20/1619.3319.3319.3319.332000
09/19/1619.1919.2319.1819.2322,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.21 - 20.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86