IRVSPDR S&P Materials Sector International02/24/2017
LAST:

 21.68
CHANGE:
 0.40
OPEN:
21.77
HIGH:
21.77
ASK:
20.63
VOLUME:
2,900
CHANGE(%):
1.81
PREV:
22.08
LOW:
21.67
BID:
20.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1721.7721.7721.6721.682,9000
02/23/1722.1222.1222.0622.081,5000
02/22/1722.1622.2822.0822.276,0000
02/21/1722.2322.3422.2322.3427,1000
02/20/1722.1322.1322.1322.1300
02/17/1722.2122.2122.1322.131,6000
02/16/1722.3322.3622.2922.294,8000
02/15/1722.3022.3022.2022.226,5000
02/14/1722.2522.3122.1522.319,4000
02/13/1722.3922.3922.2322.3725,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.77 - 22.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62