IRTIndependence Realty Trust Inc12/09/2016
LAST:

 8.710
CHANGE:
 0.14
OPEN:
8.590
HIGH:
8.720
ASK:
1.940
VOLUME:
882,200
CHANGE(%):
1.63
PREV:
8.570
LOW:
8.570
BID:
44.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/168.5908.7208.5708.710882,2000
12/08/168.5008.7008.4808.570812,2000
12/07/168.5008.5908.4408.560963,1000
12/06/168.4708.5808.4208.5501,075,1000
12/05/168.3508.4508.3308.420794,5000
12/02/168.2808.5408.2608.3901,155,1000
12/01/168.4308.4808.0608.3101,810,8000
11/30/168.7008.7408.3108.5508,131,8000
11/29/168.9008.9808.7208.720963,9000
11/28/168.8008.9108.7808.890697,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:6.39
EPS:0.75
DivYield:8.19
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.97 - 10.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44