IRTIndependence Realty Trust Inc06/27/2017
LAST:

 9.810
CHANGE:
 0.16
OPEN:
9.930
HIGH:
10.000
ASK:
9.250
VOLUME:
498,800
CHANGE(%):
1.60
PREV:
9.970
LOW:
9.760
BID:
33.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/179.93010.0009.7609.810498,8000
06/26/179.88010.0109.8809.970550,1000
06/23/179.8509.9409.8209.8401,173,4000
06/22/179.9509.9909.8509.850473,9000
06/21/1710.08010.1009.8809.950453,6000
06/20/179.98010.1009.91010.060434,6000
06/19/179.97010.1209.97010.000666,2000
06/16/1710.04010.1309.9609.9901,387,2000
06/15/1710.10010.1209.94010.0901,055,8000
06/14/179.95010.0309.7409.830621,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:5.63
EPS:N/A
DivYield:7.24
PtB:1.36
PtS:4.41
EBITDA:30.14M
Shares:68.82M
Market Cap:675.12M
52wk range:7.52 - 10.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14820.03
DJI21,410990.47
SP5002,429100.40
DAX12,642-290.23
FTSE7,390-440.60
NI22520,130-950.47
CAC405,254-50.09
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61