IRTIndependence Realty Trust Inc02/23/17 11:13
LAST:

 9.190
CHANGE:
 0.02
OPEN:
9.200
HIGH:
9.230
ASK:
9.210
VOLUME:
76,515
CHANGE(%):
0.22
PREV:
9.170
LOW:
9.170
BID:
25.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/179.2009.2309.1709.19076,5150
02/22/179.1909.2209.1309.170458,8000
02/21/179.2009.2609.0409.200918,4000
02/20/179.3009.3009.3009.30000
02/17/179.4009.4509.2209.300523,1000
02/16/179.4209.4409.2009.350888,7000
02/15/179.2809.4209.2009.370718,5000
02/14/179.2809.3309.2209.290367,7000
02/13/179.3009.3309.2009.290299,7000
02/10/179.2609.3509.2209.290377,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:5.84
EPS:0.75
DivYield:8.02
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.97 - 10.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.78
DJI20,774-20.01
SP5002,357-60.25
DAX11,932-670.56
FTSE7,265-370.51
NI22519,371-80.04
CAC404,882-130.27
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36