IRTIndependence Realty Trust Inc04/27/2017
LAST:

 9.270
CHANGE:
 0.08
OPEN:
9.350
HIGH:
9.390
ASK:
9.100
VOLUME:
277,900
CHANGE(%):
0.86
PREV:
9.350
LOW:
9.250
BID:
32.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/179.3509.3909.2509.270277,9000
04/26/179.3609.5109.3509.350473,9000
04/25/179.4809.5409.4409.480581,5000
04/24/179.5709.6209.3909.470736,6000
04/21/179.4609.5309.4009.480411,2000
04/20/179.3709.4709.3709.450358,2000
04/19/179.3209.4109.3209.380365,3000
04/18/179.3809.4009.3209.360302,1000
04/17/179.3509.3909.3209.390324,2000
04/14/179.2709.2709.2709.27000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:7
EPS:N/A
DivYield:7.67
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.04 - 10.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,05010.02
DJI20,939-430.20
SP5002,384-50.20
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34