IRTIndependence Realty Trust Inc07/28/2017
LAST:

 10.12
CHANGE:
 0.01
OPEN:
10.04
HIGH:
10.14
ASK:
9.25
VOLUME:
309,600
CHANGE(%):
0.10
PREV:
10.11
LOW:
10.00
BID:
34.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1710.0410.1410.0010.12309,6000
07/27/1710.0310.169.9610.11395,2000
07/26/1710.0210.1710.0210.03380,5000
07/25/1710.2810.2810.0410.07356,0000
07/24/1710.2010.2110.0910.21294,8000
07/21/1710.2010.2010.0910.19337,0000
07/20/1710.2510.2610.1110.15329,3000
07/19/1710.1110.3010.1110.20423,4000
07/18/1710.1410.1910.0310.19401,3000
07/17/1710.0010.109.9210.09347,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:7.24
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.74 - 10.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,393-770.40
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1541070.40