IRTIndependence Realty Trust Inc01/18/2017
LAST:

 8.950
CHANGE:
 0.03
OPEN:
8.980
HIGH:
9.010
ASK:
9.040
VOLUME:
277,800
CHANGE(%):
0.33
PREV:
8.980
LOW:
8.930
BID:
47.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/178.9809.0108.9308.950277,8000
01/17/178.9709.0108.8808.980970,3000
01/16/178.9508.9508.9508.95000
01/13/178.9509.0708.9008.950767,3000
01/12/178.9709.0008.8508.950300,6000
01/11/179.0209.0308.9508.990781,2000
01/10/178.8709.0508.8509.0001,073,6000
01/09/178.9509.0308.8508.890345,0000
01/06/178.9809.0708.9308.980490,7000
01/05/179.0009.0408.8808.960465,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:9.42
EPS:0.75
DivYield:8.29
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.97 - 10.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0711760.93
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13