IRTIndependence Realty Trust Inc09/23/2016
LAST:

 10.63
CHANGE:
 0.14
OPEN:
10.49
HIGH:
10.68
ASK:
10.65
VOLUME:
310,800
CHANGE(%):
1.33
PREV:
10.49
LOW:
10.43
BID:
11.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1610.4910.6810.4310.63310,8000
09/22/1610.3910.5010.3410.49374,4000
09/21/1610.1610.339.9810.33429,0000
09/20/1610.1310.159.769.99488,1000
09/19/1610.1910.2510.0010.05360,7000
09/16/169.9910.249.7810.012,287,1000
09/15/169.8810.049.8210.02382,6000
09/14/169.729.879.649.79305,3000
09/13/169.969.969.619.63398,6000
09/12/169.589.999.509.94395,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.71
DivYield:8.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.97 - 10.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31