IQDEFlexshares Intl Quality Div Def Fund06/28/2017
LAST:

 24.29
CHANGE:
 0.27
OPEN:
24.18
HIGH:
24.29
ASK:
22.31
VOLUME:
5,100
CHANGE(%):
1.12
PREV:
24.02
LOW:
24.18
BID:
22.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1724.1824.2924.1824.295,1000
06/27/1724.1524.1524.0224.024,8000
06/26/1724.1124.2224.1124.146,6000
06/23/1723.9824.0623.9824.053,2000
06/22/1724.0224.0223.9623.9913,1000
06/21/1723.9323.9423.9323.932,3000
06/20/1724.0324.1023.9423.959,3000
06/19/1724.1924.2024.1824.191,0000
06/16/1724.4124.4224.4124.425000
06/15/1724.2724.3524.2424.353,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.23 - 24.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,617-300.24
FTSE7,414270.36
NI22520,220900.45
CAC405,221-320.61
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10