IQDEFlexshares International Qualit02/17/2017
LAST:

 23.02
CHANGE:
 0.03
OPEN:
22.94
HIGH:
23.02
ASK:
22.31
VOLUME:
2,600
CHANGE(%):
0.13
PREV:
22.99
LOW:
22.91
BID:
22.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1722.9423.0222.9123.022,6000
02/16/1723.0123.0222.9922.994,4000
02/15/1722.8422.9022.8422.903,0000
02/14/1722.8922.8922.7622.889,1000
02/13/1722.7622.8222.7622.8014,5000
02/10/1722.7322.8022.7322.804,7000
02/09/1722.6822.7422.6822.746,0000
02/08/1722.6622.6622.6622.661000
02/07/1722.5222.5822.4822.488,9000
02/06/1722.4722.5922.4722.5911,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.27 - 23.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76