IQDEFlexshares International Qualit04/21/2017
LAST:

 23.32
CHANGE:
 0.09
OPEN:
23.31
HIGH:
23.32
ASK:
22.31
VOLUME:
1,500
CHANGE(%):
0.38
PREV:
23.41
LOW:
23.30
BID:
22.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1723.3123.3223.3023.321,5000
04/20/1723.4223.4223.3523.414,4000
04/19/1723.3723.3723.3723.3700
04/18/1723.3623.3923.3023.379,3000
04/17/1723.5423.5423.5023.503,5000
04/14/1723.3823.3823.3823.3800
04/13/1723.3423.3823.3423.382,4000
04/12/1723.4123.4123.3423.352,6000
04/11/1723.3723.4423.3723.414,8000
04/10/1723.2923.2923.2723.271,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.59 - 23.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,972621.05
DJI20,7411930.94
SP5002,373251.05
DAX12,4383893.23
FTSE7,2671532.14
NI22518,8762551.37
CAC405,2642054.05
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41