IQDEFlexshares International Qualit01/18/17 10:11
LAST:

 22.38
CHANGE:
 0.08
OPEN:
22.41
HIGH:
22.41
ASK:
22.31
VOLUME:
2,947
CHANGE(%):
0.36
PREV:
22.46
LOW:
22.34
BID:
22.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1722.4122.4122.3422.382,9470
01/17/1722.4622.4922.4322.4626,8000
01/13/1722.4522.4922.4022.495,3000
01/12/1722.4022.4422.3822.443,0000
01/11/1722.2422.3822.1622.382,7000
01/10/1722.2922.2922.2522.252,1000
01/09/1722.2122.2122.2122.212,4000
01/06/1722.3022.3322.2422.3244,6000
01/05/1722.2822.4222.2822.401,5000
01/04/1722.0622.1422.0622.147,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.95 - 23.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,814-130.06
SP5002,27020.08
DAX11,571310.27
FTSE7,22870.10
NI22518,894810.43
CAC404,839-210.43
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13