IQDEFlexshares International Qualit09/28/2016
LAST:

 22.78
CHANGE:
 0.18
OPEN:
22.69
HIGH:
22.78
ASK:
22.74
VOLUME:
13,500
CHANGE(%):
0.80
PREV:
22.60
LOW:
22.60
BID:
22.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1622.6922.7822.6022.7813,5000
09/27/1622.5622.6322.5322.6018,8000
09/26/1622.5722.5822.5322.562,7000
09/23/1622.7822.8122.7322.7641,1000
09/22/1623.0523.0522.9222.9419,5000
09/21/1622.5622.7422.4822.744,1000
09/20/1622.4622.4622.3122.3535,9000
09/19/1622.3422.3622.2622.2613,3000
09/16/1622.3322.3322.2922.336,6000
09/15/1622.3822.5922.3822.594,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.95 - 23.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,620480.20