IQDEFlexshares Intl Quality Div Def Fund12/08/2017
LAST:

 25.13
CHANGE:
 0.17
OPEN:
25.15
HIGH:
25.16
ASK:
22.31
VOLUME:
3,600
CHANGE(%):
0.68
PREV:
24.96
LOW:
25.13
BID:
22.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1725.1525.1625.1325.133,6000
12/07/1724.8925.0624.8924.963,3000
12/06/1724.9724.9924.9524.993,2000
12/05/1725.1125.1325.0925.092,0000
12/04/1725.1725.1725.1325.164,1000
12/01/1725.2825.2825.1225.173,4000
11/30/1725.2925.3225.2025.205,0000
11/29/1725.2525.2525.1825.245,4000
11/28/1725.2925.3925.2925.3418,9000
11/27/1725.2125.2425.2125.243,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.58 - 25.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23