IQDEFlexshares Intl Quality Div Def Fund08/22/2017
LAST:

 24.88
CHANGE:
 0.08
OPEN:
24.85
HIGH:
24.88
ASK:
22.31
VOLUME:
4,200
CHANGE(%):
0.32
PREV:
24.80
LOW:
24.85
BID:
22.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1724.8524.8824.8524.884,2000
08/21/1724.7524.8024.7524.803,7000
08/18/1724.7124.7124.7124.713000
08/17/1724.7424.7624.7424.762,0000
08/16/1724.7524.8424.7524.841,1000
08/15/1724.5824.6924.5724.6913,2000
08/14/1724.7524.7524.7524.752000
08/11/1724.5524.6224.5524.585,6000
08/10/1724.8724.8724.6124.627,6000
08/09/1724.8524.9424.8524.948,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.23 - 25.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,435510.26
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91