IQDEFlexshares Intl Quality Div Def Fund10/23/2017
LAST:

 25.33
CHANGE:
 0.09
OPEN:
25.45
HIGH:
25.45
ASK:
22.31
VOLUME:
5,400
CHANGE(%):
0.35
PREV:
25.42
LOW:
25.33
BID:
22.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1725.4525.4525.3325.335,4000
10/20/1725.3825.4225.3825.423000
10/19/1725.3625.4225.3425.383,4000
10/18/1725.4225.4925.4025.486,5000
10/17/1725.3225.3225.3225.321,1000
10/16/1725.5325.5325.5125.511,3000
10/13/1725.6225.6225.5125.513,4000
10/12/1725.3925.4525.3925.439,1000
10/11/1725.3825.4125.3225.411,6000
10/10/1725.3525.3525.2925.322,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.23 - 25.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,691-60.03
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64