IQDEFlexshares Intl Quality Div Def Fund01/23/2018
LAST:

 26.88
CHANGE:
 0.05
OPEN:
26.87
HIGH:
26.89
ASK:
22.31
VOLUME:
9,400
CHANGE(%):
0.19
PREV:
26.93
LOW:
26.82
BID:
22.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1826.8726.8926.8226.889,4000
01/22/1826.7226.9326.7226.9341,5000
01/19/1826.6526.6726.6026.6311,3000
01/18/1826.5526.6426.4826.6449,4000
01/17/1826.4926.4926.4926.497000
01/16/1826.4726.4726.3326.3811,9000
01/15/1826.3326.3326.3326.3300
01/12/1826.1926.3926.1826.3319,0000
01/11/1826.0826.2826.0826.218,0000
01/10/1826.0426.0826.0126.012,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.42 - 26.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23