IQDEFlexshares International Qualit12/05/2016
LAST:

 21.45
CHANGE:
 0.08
OPEN:
21.56
HIGH:
21.56
ASK:
21.38
VOLUME:
100,500
CHANGE(%):
0.37
PREV:
21.37
LOW:
21.44
BID:
21.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1621.5621.5621.4421.45100,5000
12/02/1621.3021.3921.3021.3711,6000
12/01/1621.3421.3521.2421.338,6000
11/30/1621.4221.4621.3821.3873,7000
11/29/1621.3721.5021.3321.4033,3000
11/28/1621.4221.4321.3621.3724,7000
11/25/1621.4221.4221.4221.422000
11/24/1621.3421.3421.3421.3400
11/23/1621.2721.3721.2721.3423,6000
11/22/1621.3521.3521.3521.351000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.95 - 23.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,697120.11
FTSE6,741-60.09
NI22518,361860.47
CAC404,589150.32
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75