IPWSPDR S&P Energy Sector International04/27/2017
LAST:

 17.92
CHANGE:
 0.21
OPEN:
18.11
HIGH:
18.11
ASK:
19.49
VOLUME:
5,300
CHANGE(%):
1.16
PREV:
18.13
LOW:
17.79
BID:
9.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1718.1118.1117.7917.925,3000
04/26/1718.2118.2418.1318.133,3000
04/25/1718.2318.2318.1418.2314,9000
04/24/1718.0818.1418.0818.0919,8000
04/21/1717.8917.8917.7717.8322,4000
04/20/1718.0118.0717.9117.9330,4000
04/19/1718.1918.1917.8417.8426,4000
04/18/1718.2218.2218.1318.132,5000
04/17/1718.4218.4618.3418.3711,5000
04/14/1718.2618.2618.2618.2600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.13 - 19.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,213-390.20
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,588-1100.45