IPWSPDR S&P Energy Sector International09/27/2016
LAST:

 16.66
CHANGE:
 0.15
OPEN:
16.62
HIGH:
16.69
ASK:
16.96
VOLUME:
9,400
CHANGE(%):
0.89
PREV:
16.81
LOW:
16.57
BID:
16.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1616.6216.6916.5716.669,4000
09/26/1617.0017.0016.8116.814,8000
09/23/1617.1117.1116.9016.9243,3000
09/22/1617.3117.3117.1617.186,8000
09/21/1616.7416.9016.7116.9039,1000
09/20/1616.6116.6816.5616.5720,0000
09/19/1616.8416.8416.7016.7117,8000
09/16/1616.6116.6216.5316.534,8000
09/15/1616.9016.9916.8316.951,3000
09/14/1616.8616.8716.7916.806,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.45 - 18.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09