IPWS&P Energy Sector Intl SPDR06/23/2017
LAST:

 17.23
CHANGE:
 0.09
OPEN:
17.14
HIGH:
17.26
ASK:
19.49
VOLUME:
8,800
CHANGE(%):
0.53
PREV:
17.14
LOW:
17.14
BID:
15.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1717.1417.2617.1417.238,8000
06/22/1717.0317.1717.0317.149000
06/21/1717.2617.3117.0817.1050,5000
06/20/1717.4917.4917.1817.1928,7000
06/19/1717.7917.8117.6617.667,2000
06/16/1717.5817.7217.5817.6811,2000
06/15/1717.6717.7117.6417.715,0000
06/14/1718.1518.1817.8317.888,5000
06/13/1718.1718.2618.1318.2010,0000
06/12/1718.1418.1618.0218.054,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.13 - 19.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.56
BDI1,200494.26
HSI25,670-40.02