IPWSPDR S&P Energy Sector International02/27/2017
LAST:

 18.10
CHANGE:
 0.05
OPEN:
18.01
HIGH:
18.10
ASK:
19.49
VOLUME:
2,100
CHANGE(%):
0.28
PREV:
18.05
LOW:
18.01
BID:
16.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1718.0118.1018.0118.102,1000
02/24/1718.0718.1618.0418.054,4000
02/23/1718.5118.5118.3218.355,0000
02/22/1718.4118.4118.2418.242,3000
02/21/1718.3018.4818.3018.4712,9000
02/20/1718.2718.2718.2718.2700
02/17/1718.4618.4618.2318.274,5000
02/16/1718.6418.6718.4318.4613,9000
02/15/1718.5018.5118.4518.499,2000
02/14/1718.5018.5218.4218.522,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.79 - 19.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,759-1660.69