IPWSPDR S&P Energy Sector International12/09/2016
LAST:

 18.57
CHANGE:
 0.01
OPEN:
18.50
HIGH:
18.59
ASK:
18.29
VOLUME:
7,600
CHANGE(%):
0.05
PREV:
18.56
LOW:
18.50
BID:
18.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1618.5018.5918.5018.577,6000
12/08/1618.4618.5618.4418.5646,1000
12/07/1618.4518.5718.4418.5734,8000
12/06/1618.2418.3918.2218.3615,5000
12/05/1618.2818.4318.2818.347,4000
12/02/1618.3018.3118.0718.21146,7000
12/01/1618.1918.3918.1418.1918,5000
11/30/1617.7817.9417.7817.8730,5000
11/29/1617.3317.3317.0817.2325,2000
11/28/1617.7317.7317.3517.368,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.45 - 18.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44