IPWSPDR S&P Energy Sector International01/18/2017
LAST:

 18.78
CHANGE:
 0.23
OPEN:
19.09
HIGH:
19.09
ASK:
19.07
VOLUME:
50,600
CHANGE(%):
1.21
PREV:
19.01
LOW:
18.76
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1719.0919.0918.7618.7850,6000
01/17/1719.1819.1819.0119.017,8000
01/16/1719.0519.0519.0519.0500
01/13/1718.9519.0818.9319.054,5000
01/12/1719.0819.1418.9418.9816,8000
01/11/1718.7318.9618.7318.948,2000
01/10/1718.8518.8618.6918.718,4000
01/09/1718.9318.9318.7618.816,0000
01/06/1719.0619.0919.0319.035,4000
01/05/1719.1319.3019.1019.2441,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.45 - 19.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,991-1080.47