IPWS&P Energy Sector Intl SPDR07/24/2017
LAST:

 17.80
CHANGE:
 0.08
OPEN:
17.70
HIGH:
17.85
ASK:
19.49
VOLUME:
5,700
CHANGE(%):
0.42
PREV:
17.88
LOW:
17.70
BID:
15.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1717.7017.8517.7017.805,7000
07/21/1717.9517.9517.8717.883,8000
07/20/1718.1018.1018.0218.08174,1000
07/19/1717.7417.9217.7417.9013,9000
07/18/1717.8317.8317.6817.7417,4000
07/17/1717.7217.7617.6417.6846,0000
07/14/1717.6317.7517.6317.739,6000
07/13/1717.4417.5317.3917.50682,0000
07/12/1717.4917.5917.4517.5177,1000
07/11/1717.1417.3017.1417.2712,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.53 - 19.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23