IPUS&P Utilities Sector Intl SPDR07/21/2017
LAST:

 17.25
CHANGE:
 0.04
OPEN:
17.27
HIGH:
17.27
ASK:
15.80
VOLUME:
3,300
CHANGE(%):
0.23
PREV:
17.21
LOW:
17.19
BID:
13.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1717.2717.2717.1917.253,3000
07/20/1717.1617.2517.1617.2156,0000
07/19/1717.1617.2417.1517.18131,2000
07/18/1717.0717.1217.0717.1114,6000
07/17/1717.0517.1316.9816.982,4000
07/14/1716.9517.0816.9517.053,6000
07/13/1716.9616.9716.8816.9056,3000
07/12/1716.8516.9416.8416.92178,0000
07/11/1716.6816.7816.6216.733,4000
07/10/1716.7916.7916.7416.781,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.20 - 17.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13