IPUS&P Utilities Sector Intl SPDR05/23/2017
LAST:

 17.36
CHANGE:
 0.08
OPEN:
17.40
HIGH:
17.40
ASK:
15.80
VOLUME:
2,900
CHANGE(%):
0.46
PREV:
17.28
LOW:
17.31
BID:
13.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1717.4017.4017.3117.362,9000
05/22/1717.2317.2817.2317.281,0000
05/19/1717.0917.1517.0517.152,9000
05/18/1716.8516.9016.8516.901,7000
05/17/1716.9216.9216.8416.841,4000
05/16/1716.7716.9216.7716.911,9000
05/15/1716.7216.7316.6816.713,7000
05/12/1716.5716.6516.5716.631,1000
05/11/1716.5316.5416.4816.544,0000
05/10/1716.6116.6816.6116.6810,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.20 - 17.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,648-110.09
FTSE7,504180.25
NI22519,7431300.66
CAC405,347-10.02
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10