IPUSPDR S&P Utilities Sector International12/07/16 09:30
LAST:

 14.77
CHANGE:
 0.03
OPEN:
14.77
HIGH:
14.77
ASK:
14.46
VOLUME:
100
CHANGE(%):
0.20
PREV:
14.74
LOW:
14.77
BID:
14.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1614.7714.7714.7714.771000
12/06/1614.6114.7414.6114.741,6000
12/05/1614.4914.5514.4214.5312,2000
12/02/1614.3614.5014.3614.447,2000
12/01/1614.4114.4214.3514.384,8000
11/30/1614.6014.6314.5114.5133,9000
11/29/1614.5814.6414.5814.595,8000
11/28/1614.5414.5514.5414.542,3000
11/25/1614.4014.4014.4014.402000
11/24/1614.3114.3114.3114.3100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.20 - 17.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,363300.57
DJI19,3961440.75
SP5002,225130.58
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55