IPUSPDR S&P Utilities Sector International03/27/2017
LAST:

 16.05
CHANGE:
 0.14
OPEN:
16.00
HIGH:
16.05
ASK:
15.80
VOLUME:
3,100
CHANGE(%):
0.88
PREV:
15.91
LOW:
15.99
BID:
13.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1716.0016.0515.9916.053,1000
03/24/1715.9215.9515.8915.911,8000
03/23/1715.8315.8615.8215.821,7000
03/22/1715.7115.7615.7115.766,0000
03/21/1715.6815.7215.6515.6511,6000
03/20/1715.6015.6315.6015.631,2000
03/17/1715.5215.6115.5215.601,3000
03/16/1715.6515.7015.6315.7029,1000
03/15/1715.3315.5815.3315.5735,1000
03/14/1715.3515.3915.3215.355,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.20 - 17.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1771911.01
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3221280.53