IPUSPDR S&P Utilities Sector International09/30/2016
LAST:

 16.32
CHANGE:
 0.00
OPEN:
16.31
HIGH:
16.33
ASK:
16.29
VOLUME:
10,500
CHANGE(%):
0.00
PREV:
16.32
LOW:
16.27
BID:
16.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1616.3116.3316.2716.3210,5000
09/29/1616.5216.5216.2316.329,3000
09/28/1616.3416.3416.3316.333,7000
09/27/1616.2916.2916.2516.254,3000
09/26/1616.1816.2316.1716.2019,4000
09/23/1616.2616.3116.2316.297,0000
09/22/1616.4516.4616.4316.441,5000
09/21/1616.1016.2816.0716.287,4000
09/20/1616.1316.1816.0816.0834,2000
09/19/1616.0716.1016.0316.044,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.77 - 17.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86