IPUS&P Utilities Sector Intl SPDR07/24/2017
LAST:

 17.08
CHANGE:
 0.18
OPEN:
17.25
HIGH:
17.25
ASK:
15.80
VOLUME:
17,300
CHANGE(%):
1.01
PREV:
17.25
LOW:
17.07
BID:
13.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1717.2517.2517.0717.0817,3000
07/21/1717.2717.2717.1917.253,3000
07/20/1717.1617.2517.1617.2156,0000
07/19/1717.1617.2417.1517.18131,2000
07/18/1717.0717.1217.0717.1114,6000
07/17/1717.0517.1316.9816.982,4000
07/14/1716.9517.0816.9517.053,6000
07/13/1716.9616.9716.8816.9056,3000
07/12/1716.8516.9416.8416.92178,0000
07/11/1716.6816.7816.6216.733,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.20 - 17.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82