IPUSPDR S&P Utilities Sector International01/19/2017
LAST:

 15.07
CHANGE:
 0.08
OPEN:
15.13
HIGH:
15.13
ASK:
15.02
VOLUME:
8,200
CHANGE(%):
0.53
PREV:
15.15
LOW:
15.05
BID:
15.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1715.1315.1315.0515.078,2000
01/18/1715.2115.2215.1515.159,3000
01/17/1715.2615.2715.2615.268,7000
01/16/1715.1315.1315.1315.1300
01/13/1715.1415.1415.1315.131,3000
01/12/1715.0615.0915.0415.0824,4000
01/11/1714.8414.9814.8414.974,3000
01/10/1714.9214.9414.8814.903,6000
01/09/1714.9414.9914.9414.9711,2000
01/06/1715.0115.0214.9915.014,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.20 - 17.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60690.08
FTSE7,207-20.02
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71