IPSSPDR S&P Cons Stapl Sector International12/06/16 16:15
LAST:

 38.74
CHANGE:
 0.05
OPEN:
38.63
HIGH:
38.74
ASK:
38.63
VOLUME:
1,531
CHANGE(%):
0.13
PREV:
38.79
LOW:
38.63
BID:
38.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1638.6338.7438.6338.741,5310
12/05/1638.9038.9038.7938.795000
12/02/1638.5638.6038.4538.522,3000
12/01/1638.7038.7038.2638.305,5000
11/30/1638.9839.0938.9038.972,1000
11/29/1639.1439.2739.0139.274,0000
11/28/1638.8439.0238.8438.981,4000
11/25/1639.0039.1938.9639.196,4000
11/24/1638.7238.7238.7238.7200
11/23/1638.6538.7238.6338.721,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.54 - 44.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75