IPSSPDR S&P Cons Stapl Sector International02/17/2017
LAST:

 41.65
CHANGE:
 0.63
OPEN:
41.44
HIGH:
41.65
ASK:
39.99
VOLUME:
800
CHANGE(%):
1.54
PREV:
41.02
LOW:
41.44
BID:
39.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1741.4441.6541.4441.658000
02/16/1740.9241.0640.9241.021,6000
02/15/1740.6540.8640.6540.846000
02/14/1740.9540.9540.8240.831,1000
02/13/1741.0041.1140.9641.022,8000
02/10/1740.8940.8940.8940.892000
02/09/1741.0541.1241.0541.111,9000
02/08/1741.0541.1941.0541.144,0000
02/07/1740.7540.7540.7540.753000
02/06/1740.7540.7540.7540.753000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.26 - 44.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861220.38
DJI20,7321080.52
SP5002,36080.36
DAX11,9771501.27
FTSE7,291-90.13
NI22519,3811300.68
CAC404,891260.54
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76