IPSSPDR S&P Cons Stapl Sector International04/21/2017
LAST:

 43.10
CHANGE:
 0.26
OPEN:
43.23
HIGH:
43.29
ASK:
39.99
VOLUME:
1,300
CHANGE(%):
0.60
PREV:
43.36
LOW:
43.06
BID:
39.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1743.2343.2943.0643.101,3000
04/20/1743.3843.4243.2743.367000
04/19/1743.0743.0743.0743.074000
04/18/1743.2743.5243.2543.326,2000
04/17/1743.2943.7143.2943.455,5000
04/14/1743.2043.2043.2043.2000
04/13/1743.2143.2643.2043.202,0000
04/12/1743.2943.2943.1043.221,2000
04/11/1743.0243.0242.9442.947000
04/10/1742.6842.9542.6842.954000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.26 - 44.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,972621.05
DJI20,7411930.94
SP5002,373251.05
DAX12,4383893.23
FTSE7,2671532.14
NI22518,8762551.37
CAC405,2642054.05
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41