IPSSPDR S&P Cons Stapl Sector International01/13/2017
LAST:

 40.23
CHANGE:
 0.13
OPEN:
40.14
HIGH:
40.25
ASK:
39.99
VOLUME:
5,100
CHANGE(%):
0.32
PREV:
40.10
LOW:
40.07
BID:
39.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1740.1440.2540.0740.235,1000
01/12/1740.1540.1540.0040.103,2000
01/11/1739.8439.8439.8439.841000
01/10/1739.8439.8439.8439.842000
01/09/1739.9840.0039.7840.002,4000
01/06/1739.9939.9939.9039.991,7000
01/05/1739.7840.0939.7840.097000
01/04/1739.5339.7039.4339.701,8000
01/03/1739.2739.3139.1139.251,6000
01/02/1739.5539.5539.5539.5500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.54 - 44.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54