IPSSPDR S&P Cons Stapl Sector International09/29/2016
LAST:

 44.05
CHANGE:
 0.39
OPEN:
44.45
HIGH:
44.45
ASK:
44.17
VOLUME:
900
CHANGE(%):
0.88
PREV:
44.44
LOW:
44.05
BID:
43.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1644.4544.4544.0544.059000
09/28/1644.4444.4444.4444.441000
09/27/1644.2044.4444.2044.448000
09/26/1644.1244.1243.9343.936000
09/23/1644.2744.2744.1244.153,2000
09/22/1644.4144.6044.4144.605000
09/21/1643.5243.9843.4943.982,6000
09/20/1643.5343.5343.5343.536000
09/19/1643.2343.2343.2343.235,8000
09/16/1642.8742.9642.7642.805,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.54 - 44.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51