IPSS&P Cons Stapl Sector Intl SPDR07/24/2017
LAST:

 46.03
CHANGE:
 0.54
OPEN:
46.21
HIGH:
46.21
ASK:
39.99
VOLUME:
16,600
CHANGE(%):
1.16
PREV:
46.57
LOW:
45.81
BID:
39.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1746.2146.2145.8146.0316,6000
07/21/1746.5446.5746.4346.572,5000
07/20/1746.5246.8046.5246.7322,4000
07/19/1746.4146.4746.3446.346,5000
07/18/1746.2046.2046.1546.202,4000
07/17/1746.2046.2145.9846.0110,6000
07/14/1746.0146.1945.9746.1012,0000
07/13/1745.7245.8645.6545.74169,1000
07/12/1745.4345.9045.4345.602,0000
07/11/1744.9444.9444.9244.928000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.26 - 47.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25800.03
BDI1,200494.26
HSI28,5943491.23