IPNSPDR S&P Industrial Sector International04/28/2017
LAST:

 33.65
CHANGE:
 0.02
OPEN:
33.62
HIGH:
33.65
ASK:
33.61
VOLUME:
3,200
CHANGE(%):
0.06
PREV:
33.63
LOW:
33.58
BID:
28.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1733.6233.6533.5833.653,2000
04/27/1733.5933.6333.5733.634,0000
04/26/1733.4433.6533.4433.604,6000
04/25/1733.5833.6733.5433.543,0000
04/24/1733.1433.3333.1433.3311,4000
04/21/1732.5032.5132.4432.474,9000
04/20/1732.3932.5632.3932.5115,3000
04/19/1732.2232.2832.1632.162,6000
04/18/1732.2132.2132.1132.111,1000
04/17/1732.3032.4032.3032.324,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.35 - 33.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34