IPNSPDR S&P Industrial Sector International12/09/2016
LAST:

 30.11
CHANGE:
 0.06
OPEN:
29.96
HIGH:
30.11
ASK:
29.37
VOLUME:
2,300
CHANGE(%):
0.20
PREV:
30.05
LOW:
29.96
BID:
29.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1629.9630.1129.9630.112,3000
12/08/1630.0930.1230.0530.051,7000
12/07/1629.8030.1129.8030.082,2000
12/06/1629.7929.8029.7929.805000
12/05/1629.7329.7729.7329.779000
12/02/1629.3429.3429.2729.321,9000
12/01/1629.4129.4429.3829.441,4000
11/30/1629.6329.6329.4629.479000
11/29/1629.4229.5829.4029.502,0000
11/28/1629.3329.3729.3229.3214,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.64 - 30.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44