IPNS&P Industrial Sector Intl SPDR06/28/2017
LAST:

 34.80
CHANGE:
 0.28
OPEN:
34.73
HIGH:
34.85
ASK:
33.61
VOLUME:
5,100
CHANGE(%):
0.81
PREV:
34.52
LOW:
34.62
BID:
28.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1734.7334.8534.6234.805,1000
06/27/1734.4334.5834.4334.522,6000
06/26/1735.0235.0234.7034.702,5000
06/23/1734.8334.8334.5634.823,1000
06/22/1734.6034.7334.6034.642,0000
06/21/1734.7134.7234.4734.722,5000
06/20/1734.8334.8334.6834.723,0000
06/19/1735.0635.0634.9534.957000
06/16/1734.5434.6934.5434.691,0000
06/15/1734.5634.8134.4534.811,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.30 - 35.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,214840.42
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8882050.80