IPNSPDR S&P Industrial Sector International01/18/2017
LAST:

 30.36
CHANGE:
 0.21
OPEN:
30.39
HIGH:
30.43
ASK:
30.29
VOLUME:
1,900
CHANGE(%):
0.69
PREV:
30.57
LOW:
30.36
BID:
30.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1730.3930.4330.3630.361,9000
01/17/1730.3730.5730.3730.571,0000
01/16/1730.6330.6330.6330.6300
01/13/1730.5430.6530.5430.631,1000
01/12/1730.5430.5430.3730.484,1000
01/11/1730.1630.3630.1430.361,6000
01/10/1730.2430.2930.1430.223,4000
01/09/1730.1330.1930.1230.147,4000
01/06/1730.2430.2630.1430.2220,7000
01/05/1730.3130.4030.2830.4034,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.64 - 30.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1002061.09
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,017-810.35