IPNS&P Industrial Sector Intl SPDR07/24/2017
LAST:

 34.71
CHANGE:
 0.19
OPEN:
34.54
HIGH:
34.71
ASK:
33.61
VOLUME:
20,400
CHANGE(%):
0.54
PREV:
34.90
LOW:
34.52
BID:
28.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1734.5434.7134.5234.7120,4000
07/21/1734.7434.9034.6634.904,6000
07/20/1735.1035.1034.9034.9030,7000
07/19/1734.8635.0734.7934.8615,6000
07/18/1734.8034.9534.7634.878,0000
07/17/1734.8034.9434.7134.7542,3000
07/14/1734.8335.0334.7634.9452,5000
07/13/1734.7235.3134.5334.65183,0000
07/12/1734.8534.8734.8334.832,8000
07/11/1734.2534.4534.2534.4159,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.13 - 35.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,024340.26
FTSE7,544210.28
NI22521,45890.04
CAC405,379110.20
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17