IPNSPDR S&P Industrial Sector International02/22/2017
LAST:

 31.36
CHANGE:
 0.12
OPEN:
31.38
HIGH:
31.38
ASK:
30.29
VOLUME:
600
CHANGE(%):
0.38
PREV:
31.48
LOW:
31.34
BID:
30.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1731.3831.3831.3431.366000
02/21/1731.2331.4831.2331.488000
02/20/1731.2531.2531.2531.2500
02/17/1731.2131.2531.2131.255000
02/16/1731.3531.3931.3131.342,5000
02/15/1731.3031.3031.3031.301000
02/14/1731.2631.3331.1731.3010,9000
02/13/1731.3431.4031.3231.382,7000
02/10/1731.0831.1731.0831.171,4000
02/09/1730.9230.9930.9230.993,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.16 - 31.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.79
DJI20,765-110.05
SP5002,357-60.25
DAX11,936-630.53
FTSE7,269-330.45
NI22519,371-80.04
CAC404,888-80.15
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36