IPNSPDR S&P Industrial Sector International09/27/2016
LAST:

 30.33
CHANGE:
 0.12
OPEN:
30.19
HIGH:
30.33
ASK:
30.50
VOLUME:
300
CHANGE(%):
0.40
PREV:
30.21
LOW:
30.19
BID:
30.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1630.1930.3330.1930.333000
09/26/1630.1630.2530.1530.2111,0000
09/23/1630.4630.5430.4630.547000
09/22/1630.8830.8830.7130.721,3000
09/21/1630.1230.1530.1230.137000
09/20/1629.7429.7429.7429.741000
09/19/1629.8429.8429.7429.749000
09/16/1629.6029.6529.5729.623,4000
09/15/1629.7329.7329.7329.731000
09/14/1629.7929.7929.7329.732,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.64 - 30.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09