IPKS&P Tech Sector Intl SPDR06/23/2017
LAST:

 43.42
CHANGE:
 0.22
OPEN:
43.77
HIGH:
43.77
ASK:
43.57
VOLUME:
13,400
CHANGE(%):
0.51
PREV:
43.20
LOW:
43.05
BID:
38.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1743.7743.7743.0543.4213,4000
06/22/1743.1443.3142.9843.204,5000
06/21/1742.9042.9542.8142.892,5000
06/20/1743.0343.0442.7842.815,3000
06/19/1742.7942.9742.7942.892,2000
06/16/1742.3742.5042.3442.448,9000
06/15/1742.1542.3542.1142.281,0000
06/14/1742.8843.0442.5842.6514,0000
06/13/1742.5742.7942.5742.7419,5000
06/12/1742.3943.1042.0042.17333,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.78 - 43.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02