IPKSPDR S&P Technology Sector International02/23/17 10:50
LAST:

 37.15
CHANGE:
 0.09
OPEN:
37.15
HIGH:
37.15
ASK:
34.77
VOLUME:
806
CHANGE(%):
0.24
PREV:
37.06
LOW:
37.15
BID:
34.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1737.1537.1537.1537.158060
02/22/1736.8437.0636.8437.063000
02/21/1736.9537.1236.9537.1223,1000
02/20/1736.5736.5736.5736.5700
02/17/1736.5036.5836.5036.578000
02/16/1736.7536.7536.7036.708000
02/15/1736.4936.6736.4136.584,2000
02/14/1736.3836.5236.3836.4114,8000
02/13/1736.7036.7036.5336.583,0000
02/10/1736.3536.3536.3136.313000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.89 - 37.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.79
DJI20,764-110.05
SP5002,357-60.25
DAX11,948-500.42
FTSE7,272-300.41
NI22519,371-80.04
CAC404,89600.01
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36