IPKSPDR S&P Technology Sector International09/27/16 16:15
LAST:

 34.79
CHANGE:
 0.46
OPEN:
34.49
HIGH:
34.90
ASK:
34.61
VOLUME:
1,000
CHANGE(%):
1.34
PREV:
34.33
LOW:
34.49
BID:
34.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1634.4934.9034.4934.791,0000
09/26/1634.2134.3334.2134.335000
09/23/1634.8934.9134.5334.538000
09/22/1634.3934.3934.3934.3900
09/21/1634.1534.6734.1534.392,6000
09/20/1634.4934.4934.0334.151,5000
09/19/1633.9333.9833.9033.905000
09/16/1633.5933.5933.5933.592,4000
09/15/1633.9233.9233.7233.722,6000
09/14/1633.9333.9433.7433.778,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.49 - 36.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09