IPKSPDR S&P Technology Sector International04/28/17 09:30
LAST:

 39.88
CHANGE:
 0.02
OPEN:
39.88
HIGH:
39.88
ASK:
39.77
VOLUME:
100
CHANGE(%):
0.05
PREV:
39.90
LOW:
39.88
BID:
38.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1739.8839.8839.8839.881000
04/27/1739.7439.9039.5839.9047,7000
04/26/1739.3739.6439.3739.444,7000
04/25/1739.4539.7839.4539.732,2000
04/24/1739.1039.2239.0039.126,0000
04/21/1738.4538.4538.4038.443,8000
04/20/1738.4738.4738.3838.385000
04/19/1738.2638.2638.1638.167000
04/18/1738.4638.4638.1738.262,8000
04/17/1738.5338.6838.4638.686,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.78 - 39.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,05010.02
DJI20,939-430.20
SP5002,384-50.20
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34