IPKSPDR S&P Technology Sector International12/09/2016
LAST:

 33.54
CHANGE:
 0.12
OPEN:
33.54
HIGH:
33.54
ASK:
33.47
VOLUME:
100
CHANGE(%):
0.36
PREV:
33.66
LOW:
33.54
BID:
32.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1633.5433.5433.5433.541000
12/08/1633.6433.6733.6433.662,2000
12/07/1633.4033.6933.3833.692,5000
12/06/1633.0933.2133.0233.023000
12/05/1633.2333.2333.0333.037000
12/02/1633.0133.0132.7032.701,0000
12/01/1633.3333.3333.3333.3353,9000
11/30/1633.4333.5333.4333.534000
11/29/1633.0333.3333.0333.331,0000
11/28/1633.0333.0333.0333.031000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.49 - 36.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44