IPKS&P Tech Sector Intl SPDR07/24/2017
LAST:

 44.47
CHANGE:
 0.02
OPEN:
44.91
HIGH:
44.91
ASK:
43.57
VOLUME:
16,900
CHANGE(%):
0.04
PREV:
44.49
LOW:
44.17
BID:
38.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1744.9144.9144.1744.4716,9000
07/21/1744.3744.4944.3044.4962,8000
07/20/1744.3944.7044.3944.692,5000
07/19/1744.3144.3944.1644.249,9000
07/18/1743.9444.0243.8743.946,3000
07/17/1743.8443.9443.7043.8121,5000
07/14/1743.8543.9043.6243.8338,0000
07/13/1743.6343.6843.5343.6723,0000
07/12/1743.4243.5943.3043.3910,4000
07/11/1742.6543.0642.6542.8862,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.11 - 44.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08