IPKSPDR S&P Technology Sector International01/18/2017
LAST:

 35.10
CHANGE:
 0.06
OPEN:
35.10
HIGH:
35.10
ASK:
34.77
VOLUME:
100
CHANGE(%):
0.17
PREV:
35.04
LOW:
35.10
BID:
34.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1735.1035.1035.1035.101000
01/17/1734.9535.0434.9535.045000
01/16/1735.1735.1735.1735.1700
01/13/1734.9235.2134.9235.178000
01/12/1735.0635.1835.0635.171,9000
01/11/1734.9835.1334.8534.9728,8000
01/10/1734.9434.9434.9434.941000
01/09/1734.5134.5134.5134.511000
01/06/1734.8034.8034.5134.512,0000
01/05/1734.6134.7434.6134.748000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.49 - 36.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0861911.01
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,006-920.40