IPFFS&P Intl Preferred Stock Index Ishares01/20/2017
LAST:

 16.31
CHANGE:
 0.10
OPEN:
16.28
HIGH:
16.36
ASK:
16.41
VOLUME:
104,800
CHANGE(%):
0.62
PREV:
16.21
LOW:
16.20
BID:
16.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1716.2816.3616.2016.31104,8000
01/19/1716.3916.3916.2016.2115,2000
01/18/1716.4616.5516.2516.30105,4000
01/17/1716.5016.6616.5016.50186,4000
01/16/1716.3816.3816.3816.3800
01/13/1716.4616.5016.2316.38127,8000
01/12/1716.4216.4616.3116.4619,0000
01/11/1716.1516.4116.1516.36116,2000
01/10/1716.2616.3216.1516.1662,1000
01/09/1716.2816.3416.1216.2484,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.81 - 17.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71