IPFFS&P Intl Preferred Stock Index Ishares03/23/2017
LAST:

 16.90
CHANGE:
 0.02
OPEN:
16.88
HIGH:
17.00
ASK:
17.50
VOLUME:
35,500
CHANGE(%):
0.12
PREV:
16.88
LOW:
16.86
BID:
16.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1716.8817.0016.8616.9035,5000
03/22/1716.9517.0116.8516.8876,7000
03/21/1717.2117.2416.9516.9568,9000
03/20/1717.1417.1617.0617.06178,3000
03/17/1717.1517.3916.9916.9960,9000
03/16/1717.1317.1516.9216.98140,8000
03/15/1716.9217.1416.7817.10311,3000
03/14/1716.8816.9116.7116.7730,5000
03/13/1716.8016.9316.7316.75113,2000
03/10/1716.7116.7816.6616.6611,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.01 - 17.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2351500.78
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08