IPFFS&P Intl Preferred Stock Ishares02/20/2018
LAST:

 18.69
CHANGE:
 0.12
OPEN:
18.62
HIGH:
18.75
ASK:
17.05
VOLUME:
54,300
CHANGE(%):
0.61
PREV:
18.81
LOW:
18.62
BID:
16.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1818.6218.7518.6218.6954,3000
02/19/1818.8118.8118.8118.8100
02/16/1818.7518.8718.7418.8152,8000
02/15/1818.7918.8918.7618.8925,4000
02/14/1818.4018.7918.4018.7564,5000
02/13/1818.7218.7218.5718.6235,9000
02/12/1818.7218.7218.5518.6627,0000
02/09/1818.5218.7418.5218.5274,1000
02/08/1818.9118.9118.6918.6936,8000
02/07/1818.8818.9218.6618.7075,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.57 - 19.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23