IPFFS&P Intl Preferred Stock Ishares11/17/2017
LAST:

 18.59
CHANGE:
 0.01
OPEN:
18.49
HIGH:
18.60
ASK:
17.05
VOLUME:
18,800
CHANGE(%):
0.05
PREV:
18.58
LOW:
18.49
BID:
16.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1718.4918.6018.4918.5918,8000
11/16/1718.4818.6118.4818.5866,8000
11/15/1718.6218.6218.5218.5413,1000
11/14/1718.6318.6518.5818.6230,4000
11/13/1718.5918.6718.5018.6255,2000
11/10/1718.8518.8518.7118.7114,2000
11/09/1718.7618.7818.6718.7722,9000
11/08/1718.7318.7318.5818.7220,6000
11/07/1718.7218.7218.5118.6119,7000
11/06/1718.5418.7418.5418.7135,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.22 - 18.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23