IPFFS&P Intl Preferred Stock Ishares07/26/2017
LAST:

 18.56
CHANGE:
 0.04
OPEN:
18.52
HIGH:
18.67
ASK:
17.05
VOLUME:
73,900
CHANGE(%):
0.19
PREV:
18.53
LOW:
18.50
BID:
16.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1718.5218.6718.5018.5673,9000
07/25/1718.5018.5618.4818.5325,3000
07/24/1718.5318.5618.4918.50136,9000
07/21/1718.3918.4518.3518.4213,1000
07/20/1718.3518.4118.3518.3773,2000
07/19/1718.3018.3818.3018.3518,0000
07/18/1718.2218.3718.2218.2235,1000
07/17/1718.2118.3118.2018.2151,4000
07/14/1718.2218.3118.1818.3024,0000
07/13/1718.1418.2118.0318.1941,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.22 - 18.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,074240.12
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50