IPFFS&P Intl Preferred Stock Ishares09/22/2017
LAST:

 18.58
CHANGE:
 0.11
OPEN:
18.54
HIGH:
18.64
ASK:
17.05
VOLUME:
238,100
CHANGE(%):
0.59
PREV:
18.69
LOW:
18.50
BID:
16.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1718.5418.6418.5018.58238,1000
09/21/1718.6418.7118.6018.6957,9000
09/20/1718.7918.8318.4618.60212,7000
09/19/1718.8918.8918.7318.8410,5000
09/18/1718.9718.9718.7118.7936,0000
09/15/1718.9618.9918.8818.9487,5000
09/14/1718.8618.9318.8618.9125,6000
09/13/1718.9418.9418.7618.86108,1000
09/12/1718.8018.9618.8018.8626,6000
09/11/1718.9618.9718.8818.91124,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.22 - 18.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82