IPFFS&P Intl Preferred Stock Index Ishares09/28/2016
LAST:

 16.06
CHANGE:
 0.13
OPEN:
15.92
HIGH:
16.16
ASK:
16.16
VOLUME:
48,800
CHANGE(%):
0.82
PREV:
15.93
LOW:
15.88
BID:
15.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1615.9216.1615.8816.0648,8000
09/27/1615.9416.2615.8815.9316,0000
09/26/1616.3316.3315.8515.8513,3000
09/23/1616.0716.2515.9016.0113,4000
09/22/1616.0216.2016.0216.1626,6000
09/21/1615.8716.0115.8215.9649,2000
09/20/1615.9516.0015.8815.9137,3000
09/19/1616.0016.0815.8215.834,5000
09/16/1615.8415.9015.8015.8517,2000
09/15/1616.0216.0715.9315.9533,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.40 - 17.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312-60.11
DJI18,326-130.07
SP5002,171110.53
DAX10,482440.42
FTSE6,925751.10
NI22516,6942281.39
CAC404,464320.71
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51