IPFFS&P Intl Preferred Stock Ishares01/17/2018
LAST:

 19.02
CHANGE:
 0.06
OPEN:
18.92
HIGH:
19.07
ASK:
17.05
VOLUME:
44,000
CHANGE(%):
0.32
PREV:
18.96
LOW:
18.88
BID:
16.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1818.9219.0718.8819.0244,0000
01/16/1819.0119.0418.9318.9621,2000
01/15/1818.9118.9118.9118.9100
01/12/1818.8019.0018.8018.9118,3000
01/11/1818.8318.9818.7818.8035,2000
01/10/1819.0819.0818.8518.9547,5000
01/09/1818.9119.0418.9119.0040,2000
01/08/1819.0019.0218.9218.9725,2000
01/05/1818.9319.0218.9318.9947,1000
01/04/1818.7318.8218.7018.8039,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.20 - 19.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23