IPFS&P Financial Sector Intl SPDR05/23/17 10:58
LAST:

 21.34
CHANGE:
 0.10
OPEN:
21.34
HIGH:
21.34
ASK:
21.40
VOLUME:
233
CHANGE(%):
0.47
PREV:
21.24
LOW:
21.34
BID:
0.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1721.3421.3421.3421.342330
05/22/1721.4421.4421.2421.2428,7000
05/19/1721.3221.4121.2921.295,6000
05/18/1722.3622.3620.8421.674,2000
05/17/1721.5321.5321.5321.531000
05/16/1721.5421.5421.5221.535000
05/15/1722.1322.1321.4521.455,1000
05/12/1721.6521.9521.5521.5716,4000
05/11/1722.0022.0022.0022.0000
05/10/1721.2122.0021.2122.007000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.76 - 22.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14060.10
DJI20,956610.29
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05