IPFS&P Financial Sector Intl SPDR07/24/17 12:56
LAST:

 22.54
CHANGE:
 0.14
OPEN:
22.58
HIGH:
22.58
ASK:
21.40
VOLUME:
1,074
CHANGE(%):
0.63
PREV:
22.40
LOW:
22.51
BID:
0.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1722.5822.5822.5122.541,0740
07/21/1722.6122.6122.0822.4024,2000
07/20/1722.4822.7522.3322.331,2000
07/19/1722.3422.5022.0722.361,7000
07/18/1722.4022.4022.2022.401,8000
07/17/1722.0222.3322.0222.184,5000
07/14/1722.1222.4822.1022.4823,2000
07/13/1722.3322.3721.9422.1717,2000
07/12/1722.0522.0522.0522.051,8000
07/11/1721.9622.0421.9421.991,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.67 - 24.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,398100.16
DJI21,529-510.24
SP5002,470-30.12
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53