IPFSPDR S&P Financial Sector International01/20/2017
LAST:

 19.62
CHANGE:
 0.11
OPEN:
19.82
HIGH:
19.82
ASK:
19.99
VOLUME:
500
CHANGE(%):
0.56
PREV:
19.73
LOW:
19.62
BID:
19.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1719.8219.8219.6219.625000
01/19/1719.7319.7319.7319.734000
01/18/1719.9319.9319.7019.702,6000
01/17/1719.7519.9219.7519.792,1000
01/16/1720.0320.0320.0320.0300
01/13/1720.0320.0320.0320.032000
01/12/1720.0320.0319.7019.932,2000
01/11/1719.7519.9019.7519.7711,4000
01/10/1719.5519.5519.5519.553000
01/09/1719.7919.7919.5919.597000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.39 - 21.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71