IPFSPDR S&P Financial Sector International09/26/16 12:09
LAST:

 17.92
CHANGE:
 0.25
OPEN:
17.87
HIGH:
17.92
ASK:
18.21
VOLUME:
1,453
CHANGE(%):
1.38
PREV:
18.17
LOW:
17.87
BID:
10.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1617.8717.9217.8717.921,4530
09/23/1618.2118.2118.1718.172000
09/22/1618.4518.4518.3918.394,6000
09/21/1618.0418.2318.0418.236000
09/20/1617.7317.7317.7317.731000
09/19/1617.7317.7317.7317.732000
09/16/1618.0018.0018.0018.0000
09/15/1617.9118.0017.9118.002000
09/14/1617.8517.8517.7817.821,3000
09/13/1618.1218.1217.8017.803,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.8
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.39 - 20.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,261-440.84
DJI18,114-1470.81
SP5002,148-160.75
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56