IPFSPDR S&P Financial Sector International12/02/2016
LAST:

 19.19
CHANGE:
 0.12
OPEN:
19.12
HIGH:
19.19
ASK:
19.12
VOLUME:
3,500
CHANGE(%):
0.63
PREV:
19.07
LOW:
18.92
BID:
18.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1619.1219.1918.9219.193,5000
12/01/1618.9119.1318.8019.074,1000
11/30/1618.9919.0218.8418.903,6000
11/29/1618.8319.1818.8319.004,6000
11/28/1619.2819.2819.2119.213000
11/25/1618.9619.3118.9619.311,3000
11/24/1618.9018.9018.9018.9000
11/23/1619.0519.0518.7718.902,7000
11/22/1619.1919.4519.1519.151,6000
11/21/1619.1519.1519.1519.151000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.8
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.39 - 21.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6941801.72
FTSE6,746150.23
NI22518,275-1510.82
CAC404,594651.44
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26