IPESPDR Tips Barclays Capital04/27/2017
LAST:

 56.86
CHANGE:
 0.07
OPEN:
56.83
HIGH:
56.90
ASK:
57.96
VOLUME:
31,300
CHANGE(%):
0.12
PREV:
56.79
LOW:
56.77
BID:
55.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1756.8356.9056.7756.8631,3000
04/26/1756.7056.8856.6756.7920,9000
04/25/1756.8056.8256.6856.7122,0000
04/24/1756.7456.8856.6956.84112,4000
04/21/1756.9256.9356.8356.8535,6000
04/20/1756.8956.9656.8456.9024,2000
04/19/1757.0657.0656.9256.9432,4000
04/18/1757.0457.1557.0257.1240,6000
04/17/1757.0457.0856.8956.9578,4000
04/14/1757.1457.1457.1457.1400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.10 - 58.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,042-70.11
DJI20,944-370.18
SP5002,384-50.21
DAX12,45280.07
FTSE7,204-330.46
NI22519,197-550.29
CAC405,27860.12
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34