IPETIPS Barclays ETF SPDR10/23/2017
LAST:

 56.36
CHANGE:
 0.04
OPEN:
56.34
HIGH:
56.43
ASK:
57.93
VOLUME:
74,400
CHANGE(%):
0.07
PREV:
56.32
LOW:
56.33
BID:
55.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1756.3456.4356.3356.3674,4000
10/20/1756.3056.3756.2456.3240,1000
10/19/1756.4656.5556.4056.4747,9000
10/18/1756.4156.4456.3456.4187,8000
10/17/1756.4156.5056.3956.4932,6000
10/16/1756.6156.6756.4856.5620,3000
10/13/1756.6656.6956.5556.6817,8000
10/12/1756.5356.6356.4856.6240,9000
10/11/1756.5056.5556.4556.5216,9000
10/10/1756.1256.5456.1256.42195,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.10 - 58.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53