IPETIPS Barclays ETF SPDR08/18/2017
LAST:

 56.52
CHANGE:
 0.03
OPEN:
56.56
HIGH:
56.64
ASK:
57.93
VOLUME:
26,900
CHANGE(%):
0.05
PREV:
56.55
LOW:
56.46
BID:
55.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1756.5656.6456.4656.5226,9000
08/17/1756.3956.5956.3656.5525,6000
08/16/1756.2756.4856.2256.4229,6000
08/15/1756.2056.3656.2056.2813,7000
08/14/1756.5056.5856.4056.4323,2000
08/11/1756.5656.6856.5356.6715,4000
08/10/1756.6156.7356.5956.6837,2000
08/09/1756.7256.7256.5056.55147,5000
08/08/1756.4056.4756.3556.4428,3000
08/07/1756.3356.4156.3056.3730,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.10 - 58.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,393-770.40
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1601130.42