IPETIPS Barclays ETF SPDR12/13/2017
LAST:

 56.53
CHANGE:
 0.10
OPEN:
56.43
HIGH:
56.53
ASK:
57.93
VOLUME:
68,200
CHANGE(%):
0.18
PREV:
56.43
LOW:
56.35
BID:
55.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1756.4356.5356.3556.5368,2000
12/12/1756.3456.4456.3056.4390,8000
12/11/1756.4556.4956.3656.3739,1000
12/08/1756.4156.4556.3656.4353,3000
12/07/1756.5456.6056.3956.4586,8000
12/06/1756.6056.6456.5356.54159,9000
12/05/1756.3856.4956.3856.4832,1000
12/04/1756.3056.4556.3056.4467,8000
12/01/1756.2756.5456.1856.42143,1000
11/30/1756.4556.5156.3056.4360,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.10 - 57.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23