IPESPDR Tips Barclays Capital02/22/2017
LAST:

 56.88
CHANGE:
 0.13
OPEN:
56.87
HIGH:
56.90
ASK:
56.42
VOLUME:
44,300
CHANGE(%):
0.23
PREV:
56.75
LOW:
56.63
BID:
53.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1756.8756.9056.6356.8844,3000
02/21/1756.7356.8356.7356.7524,3000
02/20/1756.7556.7556.7556.7500
02/17/1756.8156.8156.7356.7519,4000
02/16/1756.6956.8956.6356.6524,3000
02/15/1756.5556.6356.5056.6123,1000
02/14/1756.8056.8056.4456.5733,9000
02/13/1756.7056.7856.6156.7492,2000
02/10/1756.7656.8556.7256.82118,1000
02/09/1756.8356.8556.7056.76107,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.10 - 58.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,352-280.14
CAC404,89670.15
GLD1,237-20.19
BDI1,200494.26
HSI24,2022380.99