IPESPDR Tips Barclays Capital01/19/17 10:13
LAST:

 56.37
CHANGE:
 0.20
OPEN:
56.50
HIGH:
56.53
ASK:
56.42
VOLUME:
9,982
CHANGE(%):
0.35
PREV:
56.57
LOW:
56.36
BID:
56.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1756.5056.5356.3656.379,9820
01/18/1756.7956.8956.5356.57101,5000
01/17/1756.9756.9756.7556.8934,3000
01/16/1756.6856.6856.6856.6800
01/13/1756.6956.7456.5756.6826,6000
01/12/1756.9657.0056.7856.79626,6000
01/11/1756.7457.0856.6156.74101,2000
01/10/1756.5756.7956.5256.5947,2000
01/09/1756.5456.5856.4256.5331,7000
01/06/1756.4656.5456.3556.40574,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.67 - 58.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,260-120.52
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21