IPESPDR Tips Barclays Capital09/23/2016
LAST:

 58.03
CHANGE:
 0.14
OPEN:
57.95
HIGH:
58.07
ASK:
57.37
VOLUME:
19,200
CHANGE(%):
0.24
PREV:
57.89
LOW:
57.92
BID:
57.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1657.9558.0757.9258.0319,2000
09/22/1657.6757.9557.6757.8921,2000
09/21/1657.2457.5757.2457.55126,5000
09/20/1657.3357.5257.2357.3045,6000
09/19/1657.3757.4157.2457.2717,0000
09/16/1657.4057.4157.3157.3715,4000
09/15/1657.2057.2857.0957.2433,8000
09/14/1657.1357.3357.1357.2720,2000
09/13/1657.4757.5157.0857.2129,6000
09/12/1657.3557.5257.2957.4826,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.36 - 58.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31