IPESPDR Tips Barclays Capital12/07/16 09:31
LAST:

 56.47
CHANGE:
 0.11
OPEN:
56.50
HIGH:
56.50
ASK:
56.24
VOLUME:
1,054
CHANGE(%):
0.20
PREV:
56.36
LOW:
56.47
BID:
56.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1656.5056.5056.4756.471,0540
12/06/1656.2956.4156.2356.3637,7000
12/05/1656.1956.4856.1556.28536,7000
12/02/1656.3656.4656.2056.2233,2000
12/01/1656.2057.9956.0456.3483,0000
11/30/1656.3158.1656.3156.4828,8000
11/29/1656.2656.5356.1856.5158,3000
11/28/1656.5156.5656.3656.3636,3000
11/25/1656.5056.5056.2756.3627,6000
11/24/1656.4356.4356.4356.4300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.36 - 58.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,323-100.18
DJI19,276240.12
SP5002,21420.09
DAX10,9731971.83
FTSE6,8941141.68
NI22518,4971360.74
CAC404,684521.12
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55