IPETIPS Barclays ETF SPDR06/27/2017
LAST:

 56.48
CHANGE:
 0.29
OPEN:
56.63
HIGH:
56.68
ASK:
57.93
VOLUME:
63,800
CHANGE(%):
0.51
PREV:
56.77
LOW:
56.43
BID:
55.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1756.6356.6856.4356.4863,8000
06/26/1756.6956.8056.6856.7732,3000
06/23/1756.6056.6556.5656.6219,9000
06/22/1756.4756.6256.4156.6220,1000
06/21/1756.3456.4456.3456.4168,5000
06/20/1756.2756.4156.2756.37173,8000
06/19/1756.5756.6056.2256.2716,1000
06/16/1756.3256.3656.2756.3329,0000
06/15/1756.3256.3856.2456.2822,0000
06/14/1756.5956.7756.5156.5682,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.10 - 58.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,166190.31
DJI21,4301190.56
SP5002,429100.40
DAX12,632-390.31
FTSE7,390-440.59
NI22520,130-950.47
CAC405,252-70.13
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61