IPETIPS Barclays ETF SPDR01/19/2018
LAST:

 55.85
CHANGE:
 0.09
OPEN:
55.86
HIGH:
55.93
ASK:
57.93
VOLUME:
301,500
CHANGE(%):
0.16
PREV:
55.94
LOW:
55.80
BID:
55.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1855.8655.9355.8055.85301,5000
01/18/1855.8956.0055.8955.94466,6000
01/17/1856.0456.1055.9056.00167,4000
01/16/1856.0956.1155.9656.05287,5000
01/15/1855.9455.9455.9455.9400
01/12/1856.0656.1355.8155.94102,8000
01/11/1855.8955.9755.8155.89290,5000
01/10/1855.7855.9755.7755.95193,2000
01/09/1856.1156.1155.9355.96155,0000
01/08/1856.2956.2956.0756.15143,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.58 - 57.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23