IPDSPDR S&P Cons Disc Sector International01/18/2017
LAST:

 36.80
CHANGE:
 0.19
OPEN:
36.80
HIGH:
36.80
ASK:
36.69
VOLUME:
200
CHANGE(%):
0.51
PREV:
36.99
LOW:
36.80
BID:
36.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1736.8036.8036.8036.802000
01/17/1736.8636.9936.8636.991,2000
01/16/1737.2337.2337.2337.2300
01/13/1737.1337.2337.0437.2310,9000
01/12/1736.8836.9636.7136.954,2000
01/11/1736.5736.8536.5536.791,3000
01/10/1736.6336.8636.6136.641,5000
01/09/1736.5136.6436.4436.463,3000
01/06/1736.6536.6536.2436.4110,1000
01/05/1736.8736.8836.8736.8817,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.52 - 37.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,582-180.15
FTSE7,204-440.60
NI22519,0721780.94
CAC404,841-130.27
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21