IPDSPDR S&P Cons Disc Sector International04/28/2017
LAST:

 39.42
CHANGE:
 0.08
OPEN:
39.22
HIGH:
39.42
ASK:
36.69
VOLUME:
4,400
CHANGE(%):
0.20
PREV:
39.34
LOW:
39.22
BID:
36.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1739.2239.4239.2239.424,4000
04/27/1739.2839.3739.2839.341,7000
04/26/1739.1739.4939.1739.492,6000
04/25/1739.0039.2339.0039.231,1000
04/24/1738.7339.0038.7338.996,5000
04/21/1738.1938.2438.1938.242,3000
04/20/1738.0638.2638.0638.1913,6000
04/19/1737.6437.6437.6437.643000
04/18/1737.7137.7637.7137.767000
04/17/1738.0038.0037.9237.933,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.52 - 39.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34