IPDS&P Cons Disc Sector Intl SPDR07/24/2017
LAST:

 39.92
CHANGE:
 0.18
OPEN:
39.62
HIGH:
39.92
ASK:
42.84
VOLUME:
600
CHANGE(%):
0.45
PREV:
40.10
LOW:
39.62
BID:
36.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1739.6239.9239.6239.926000
07/21/1740.1340.3939.9540.1019,9000
07/20/1740.2340.3240.2340.261,9000
07/19/1740.1640.3040.0940.1716,6000
07/18/1740.1040.2939.9539.987,0000
07/17/1740.0640.1640.0440.0524,6000
07/14/1739.8840.2339.8840.1247,1000
07/13/1739.6940.0239.6639.7393,0000
07/12/1739.7641.0439.7539.793,7000
07/11/1739.4541.0139.2241.0147,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.60 - 42.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,054630.48
FTSE7,542180.24
NI22521,6972391.11
CAC405,402300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64