IPDSPDR S&P Cons Disc Sector International12/02/2016
LAST:

 35.23
CHANGE:
 0.00
OPEN:
35.23
HIGH:
35.23
ASK:
52.72
VOLUME:
100
CHANGE(%):
0.00
PREV:
35.23
LOW:
35.23
BID:
17.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1635.2335.2335.2335.231000
12/01/1635.4435.4435.1335.231,0000
11/30/1635.5335.5335.5335.534000
11/29/1635.2635.6135.2635.457000
11/28/1635.2435.2435.1935.197000
11/25/1635.1135.1135.1135.111000
11/24/1635.1135.1135.1135.1100
11/23/1635.2035.2035.1135.114000
11/22/1635.0535.0535.0535.051000
11/21/1635.0535.0535.0535.054000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.52 - 38.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,311551.05
DJI19,252810.42
SP5002,207150.68
DAX10,6911781.69
FTSE6,747160.24
NI22518,275-1510.82
CAC404,571430.94
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26