IPDS&P Cons Disc Sector Intl SPDR06/28/2017
LAST:

 40.06
CHANGE:
 0.43
OPEN:
40.03
HIGH:
40.11
ASK:
42.84
VOLUME:
4,100
CHANGE(%):
1.09
PREV:
39.63
LOW:
39.90
BID:
36.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1740.0340.1139.9040.064,1000
06/27/1739.5839.9039.5839.631,6000
06/26/1740.2440.2439.9740.022,2000
06/23/1739.8939.9939.8239.821,2000
06/22/1739.9139.9139.9139.916000
06/21/1742.8442.8439.7739.771,2000
06/20/1739.9639.9639.6739.833,3000
06/19/1740.1440.1440.1440.141,0000
06/16/1739.8539.9439.8539.947000
06/15/1739.9840.2639.9840.266,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.12 - 42.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,214840.42
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8882050.80