IPDSPDR S&P Cons Disc Sector International09/30/2016
LAST:

 36.35
CHANGE:
 0.08
OPEN:
36.20
HIGH:
36.42
ASK:
36.57
VOLUME:
2,300
CHANGE(%):
0.22
PREV:
36.27
LOW:
36.09
BID:
36.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1636.2036.4236.0936.352,3000
09/29/1636.2736.2736.2736.271000
09/28/1636.2736.2736.2736.271000
09/27/1636.2436.2736.2436.276000
09/26/1636.1536.1536.0336.039000
09/23/1636.4636.5836.4636.584000
09/22/1636.9036.9636.8436.964000
09/21/1636.4236.4236.4236.428000
09/20/1635.5335.5335.5335.531000
09/19/1635.5335.5335.5335.531000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.52 - 38.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86