IPDSPDR S&P Cons Disc Sector International02/24/2017
LAST:

 37.04
CHANGE:
 0.34
OPEN:
36.98
HIGH:
37.07
ASK:
36.69
VOLUME:
1,400
CHANGE(%):
0.91
PREV:
37.38
LOW:
36.90
BID:
36.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1736.9837.0736.9037.041,4000
02/23/1737.1737.4537.1737.381,0000
02/22/1737.2537.2537.2537.252000
02/21/1737.1337.2537.0237.253,4000
02/20/1737.0537.0537.0537.0500
02/17/1736.8737.0536.8537.054000
02/16/1736.9637.1936.9637.138000
02/15/1737.0437.0437.0437.042000
02/14/1737.0937.2037.0737.208,3000
02/13/1736.8337.0436.8336.952,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.52 - 37.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62