AMEX, IPB End of Day and Historical Stock Data [Merrill Lynch & Company]

IPB

Merrill Lynch & Company

11/13/2019

LAST: 28.37	CHANGE: 0.02	OPEN: 28.00	HIGH: 28.37	ASK: 27.00	VOLUME: 800
LAST: 28.37	CHANGE(%): 0.08	PREV: 28.35	LOW: 28.00	BID: 0.00	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11/13/19	28.00	28.37	28.00	28.37	800
11/12/19	28.35	28.35	28.35	28.35	300
11/11/19	28.31	28.31	28.31	28.31	400
11/08/19	28.90	28.90	28.90	28.90	1,000
11/07/19	28.21	28.33	28.12	28.33	1,000
11/06/19	28.16	28.16	28.16	28.16	100
11/05/19	28.01	28.90	27.97	28.71	3,200
11/04/19	28.00	28.01	27.99	27.99	1,500
11/01/19	28.12	28.29	28.12	28.24	2,600
10/30/19	28.18	28.20	28.12	28.12	500

COMPANY PROFILE

AMEX, IPB - Merrill Lynch & Company

For information with respect to the underlying securities held by INDEXPLUS Trust Series 2003-1, please refer to respective periodic reports, including annual reports on Form 10-K, quarterly reports on Form 10-Q and current reports on Form 8-K, and other information of: The Boeing Company (Commission file number 001-00442); Citigroup Inc. (Commission file number 001- 09924); Credit Suisse (USA), Inc. (Commission file number 001-06862); DaimlerChrysler North America Holding Corporation (Commission file number 333-13160); Daimler AG (Commission file number 001-14561); Ford Motor Company (Commission file number 001-03950); General Electric Capital Corporation (Commission file number 001-06461); GMAC LLC (Commission file number 001-03754); The Goldman Sachs Group, Inc. (Commission file number 001-14965); Johnson & Johnson (Commission file number 001-03215); Macy?s Holdings Inc. (Commission file number 333-42940); Macy?s Inc. (Commission file number 001- 13536); Time Warner Inc. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Finance
Industry:	Finance: Consumer Services
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	N/A
PtS:	N/A
EBITDA:	N/A
Shares:	N/A
Market Cap:	N/A
52wk range:	25.28 - 28.90

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 16, 2004

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	8,482	-4	0.05
DJI	27,784	92	0.33
SP500	3,094	2	0.07
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,463	7	0.47
BDI	1,200	49	4.26
HSI	30,063	-253	0.83