IPBMerrill Lynch & Co05/25/2017
LAST:

 27.35
CHANGE:
 0.35
OPEN:
27.10
HIGH:
27.35
ASK:
26.91
VOLUME:
2,400
CHANGE(%):
1.30
PREV:
27.00
LOW:
27.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1727.1027.3527.0227.352,4000
05/24/1727.0027.1827.0027.002,9000
05/23/1726.9727.1526.9727.152,5000
05/22/1727.0827.0826.9526.971,4000
05/19/1727.2127.2126.9527.044,2000
05/18/1726.9126.9126.9126.916000
05/17/1727.2527.2527.2527.2500
05/16/1727.2527.2527.2527.254000
05/15/1727.3427.3427.3427.345000
05/12/1727.0027.0027.0027.0000
COMPANY PROFILE
AMEX, IPB - Merrill Lynch & Co

For information with respect to the underlying securities held by INDEXPLUS  Trust Series 2003-1, please refer to respective periodic reports, including  annual reports on Form 10-K, quarterly reports on Form 10-Q and current reports  on Form 8-K, and other information of: The Boeing Company (Commission file  number 001-00442); Citigroup Inc. (Commission file number 001- 09924); Credit  Suisse (USA), Inc. (Commission file number 001-06862); DaimlerChrysler North  America Holding Corporation (Commission file number 333-13160); Daimler AG  (Commission file number 001-14561); Ford Motor Company (Commission file number  001-03950); General Electric Capital Corporation (Commission file number  001-06461); GMAC LLC (Commission file number 001-03754); The Goldman Sachs  Group, Inc. (Commission file number 001-14965); Johnson & Johnson (Commission  file number 001-03215); Macy?s Holdings Inc. (Commission file number 333-42940);  Macy?s Inc. (Commission file number 001- 13536); Time Warner Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Finance: Consumer Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.10 - 29.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,078-50.02
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03