IPBMerrill Lynch & Co09/27/2016
LAST:

 27.69
CHANGE:
 0.00
OPEN:
27.69
HIGH:
27.69
ASK:
0.01
VOLUME:
500
CHANGE(%):
0.00
PREV:
27.69
LOW:
27.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1627.6927.6927.6927.695000
09/26/1627.6927.6927.6927.691000
09/23/1627.7027.7627.6927.696,4000
09/22/1627.7027.7027.7027.701000
09/21/1627.7427.7627.7027.707000
09/20/1627.7027.7027.7027.7000
09/19/1627.7627.7627.7027.702,3000
09/16/1627.7627.7627.7527.759000
09/15/1627.7727.7727.7627.768000
09/14/1627.8027.8027.8027.8000
COMPANY PROFILE
AMEX, IPB - Merrill Lynch & Co

For information with respect to the underlying securities held by INDEXPLUS  Trust Series 2003-1, please refer to respective periodic reports, including  annual reports on Form 10-K, quarterly reports on Form 10-Q and current reports  on Form 8-K, and other information of: The Boeing Company (Commission file  number 001-00442); Citigroup Inc. (Commission file number 001- 09924); Credit  Suisse (USA), Inc. (Commission file number 001-06862); DaimlerChrysler North  America Holding Corporation (Commission file number 333-13160); Daimler AG  (Commission file number 001-14561); Ford Motor Company (Commission file number  001-03950); General Electric Capital Corporation (Commission file number  001-06461); GMAC LLC (Commission file number 001-03754); The Goldman Sachs  Group, Inc. (Commission file number 001-14965); Johnson & Johnson (Commission  file number 001-03215); Macy?s Holdings Inc. (Commission file number 333-42940);  Macy?s Inc. (Commission file number 001- 13536); Time Warner Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Finance: Consumer Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.73 - 29.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,4841231.19
FTSE6,870620.91
NI22516,465-2191.31
CAC404,453551.24
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20