IPBMerrill Lynch & Co01/18/2018
LAST:

 27.90
CHANGE:
 0.19
OPEN:
27.90
HIGH:
27.90
ASK:
27.00
VOLUME:
400
CHANGE(%):
0.69
PREV:
27.71
LOW:
27.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1827.9027.9027.9027.904000
01/17/1827.7127.7127.7127.711,4000
01/16/1827.9028.0027.9028.001,0000
01/15/1827.9027.9027.9027.9000
01/12/1827.9527.9527.6927.903,1000
01/11/1828.0028.0427.6627.721,2000
01/10/1828.0128.0628.0028.002,7000
01/09/1828.0928.0928.0928.0900
01/08/1828.0928.0928.0928.091000
01/05/1828.0928.0928.0928.091000
COMPANY PROFILE
AMEX, IPB - Merrill Lynch & Co

For information with respect to the underlying securities held by INDEXPLUS  Trust Series 2003-1, please refer to respective periodic reports, including  annual reports on Form 10-K, quarterly reports on Form 10-Q and current reports  on Form 8-K, and other information of: The Boeing Company (Commission file  number 001-00442); Citigroup Inc. (Commission file number 001- 09924); Credit  Suisse (USA), Inc. (Commission file number 001-06862); DaimlerChrysler North  America Holding Corporation (Commission file number 333-13160); Daimler AG  (Commission file number 001-14561); Ford Motor Company (Commission file number  001-03950); General Electric Capital Corporation (Commission file number  001-06461); GMAC LLC (Commission file number 001-03754); The Goldman Sachs  Group, Inc. (Commission file number 001-14965); Johnson & Johnson (Commission  file number 001-03215); Macy?s Holdings Inc. (Commission file number 333-42940);  Macy?s Inc. (Commission file number 001- 13536); Time Warner Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Finance: Consumer Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.22 - 28.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23