IPBMerrill Lynch & Co09/19/2017
LAST:

 27.70
CHANGE:
 0.00
OPEN:
27.70
HIGH:
27.70
ASK:
27.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
27.70
LOW:
27.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1727.7027.7027.7027.701000
09/18/1727.7027.7027.7027.7000
09/15/1727.7027.7027.7027.704000
09/14/1727.5027.5027.5027.501000
09/13/1727.6027.6027.5027.501,1000
09/12/1727.8827.8827.4427.445,3000
09/11/1728.0028.0827.6427.755,4000
09/08/1727.8027.8727.8027.861,2000
09/07/1727.7028.0027.5028.0015,1000
09/06/1727.5027.5027.5027.501000
COMPANY PROFILE
AMEX, IPB - Merrill Lynch & Co

For information with respect to the underlying securities held by INDEXPLUS  Trust Series 2003-1, please refer to respective periodic reports, including  annual reports on Form 10-K, quarterly reports on Form 10-Q and current reports  on Form 8-K, and other information of: The Boeing Company (Commission file  number 001-00442); Citigroup Inc. (Commission file number 001- 09924); Credit  Suisse (USA), Inc. (Commission file number 001-06862); DaimlerChrysler North  America Holding Corporation (Commission file number 333-13160); Daimler AG  (Commission file number 001-14561); Ford Motor Company (Commission file number  001-03950); General Electric Capital Corporation (Commission file number  001-06461); GMAC LLC (Commission file number 001-03754); The Goldman Sachs  Group, Inc. (Commission file number 001-14965); Johnson & Johnson (Commission  file number 001-03215); Macy?s Holdings Inc. (Commission file number 333-42940);  Macy?s Inc. (Commission file number 001- 13536); Time Warner Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Finance: Consumer Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.10 - 28.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27