IPBMerrill Lynch & CO03/21/2019
LAST:

 26.28		CHANGE:
 0.71		OPEN:
26.28		HIGH:
26.28		ASK:
27.00		VOLUME:
500
CHANGE(%):
2.63		PREV:
26.99		LOW:
26.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1926.2826.2826.2826.285000
03/19/1926.3026.9926.3026.992000
03/18/1926.9426.9426.6626.669000
03/15/1926.0226.9226.0226.922000
03/14/1926.0226.0226.0226.021000
03/13/1926.0226.0226.0226.023000
03/12/1926.4926.4926.1026.251,1000
03/11/1926.0026.9926.0026.996,0000
03/08/1925.7826.2525.7826.255000
03/07/1926.1426.2526.1126.251,5000
COMPANY PROFILE
AMEX, IPB - Merrill Lynch & CO

For information with respect to the underlying securities held by INDEXPLUS  Trust Series 2003-1, please refer to respective periodic reports, including  annual reports on Form 10-K, quarterly reports on Form 10-Q and current reports  on Form 8-K, and other information of: The Boeing Company (Commission file  number 001-00442); Citigroup Inc. (Commission file number 001- 09924); Credit  Suisse (USA), Inc. (Commission file number 001-06862); DaimlerChrysler North  America Holding Corporation (Commission file number 333-13160); Daimler AG  (Commission file number 001-14561); Ford Motor Company (Commission file number  001-03950); General Electric Capital Corporation (Commission file number  001-06461); GMAC LLC (Commission file number 001-03754); The Goldman Sachs  Group, Inc. (Commission file number 001-14965); Johnson & Johnson (Commission  file number 001-03215); Macy?s Holdings Inc. (Commission file number 333-42940);  Macy?s Inc. (Commission file number 001- 13536); Time Warner Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Finance: Consumer Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.28 - 29.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83