IOILIQ Global Oil Smallcap ETF01/17/18 16:55
LAST:

 11.98
CHANGE:
 0.26
OPEN:
11.98
HIGH:
11.98
ASK:
11.84
VOLUME:
170
CHANGE(%):
2.16
PREV:
12.25
LOW:
11.98
BID:
5.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1811.9811.9811.9811.981700
01/16/1812.2112.2512.2112.255000
01/15/1812.1612.1612.1612.1600
01/12/1812.1612.2212.1612.161,5000
01/11/1812.1912.2012.1912.196000
01/10/1811.7911.7911.7911.791000
01/09/1811.8011.8011.7911.798000
01/08/1811.8011.8011.8011.802000
01/05/1811.7311.7311.7311.731000
01/04/1811.7411.7411.7311.737000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.01 - 12.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23