IOILIQ Global Oil Smallcap ETF12/08/2016
LAST:

 12.99
CHANGE:
 0.11
OPEN:
12.90
HIGH:
13.03
ASK:
12.50
VOLUME:
11,300
CHANGE(%):
0.85
PREV:
12.88
LOW:
12.86
BID:
6.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1612.9013.0312.8612.9911,3000
12/07/1612.8812.8812.8812.881000
12/06/1612.8312.8512.7412.851,0000
12/05/1612.6412.8112.6412.7113,0000
12/02/1612.4912.4912.4012.491,1000
12/01/1612.4812.6612.4812.652,4000
11/30/1612.1212.1812.1212.159,9000
11/29/1611.2011.2011.1311.139000
11/28/1611.5111.5111.5111.511000
11/25/1611.5511.6811.5511.681,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.51 - 12.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44