IOILIQ Global Oil Smallcap ETF12/13/2017
LAST:

 10.72
CHANGE:
 0.01
OPEN:
10.70
HIGH:
10.72
ASK:
11.84
VOLUME:
500
CHANGE(%):
0.09
PREV:
10.71
LOW:
10.70
BID:
5.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1710.7010.7210.7010.725000
12/12/1710.7110.7110.7110.7100
12/11/1710.7110.7110.7010.716000
12/08/1710.4510.4510.4510.451000
12/07/1710.4510.4510.4510.4500
12/06/1710.4510.4510.4510.4500
12/05/1710.4510.4510.4510.4500
12/04/1710.4510.4510.4510.451000
12/01/1710.4510.4510.4510.4500
11/30/1710.4510.4510.4510.451000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.01 - 13.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23