IOILIQ Global Oil Smallcap ETF02/27/2017
LAST:

 11.99
CHANGE:
 0.11
OPEN:
11.98
HIGH:
11.99
ASK:
13.92
VOLUME:
300
CHANGE(%):
0.93
PREV:
11.88
LOW:
11.98
BID:
11.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1711.9811.9911.9811.993000
02/24/1712.1012.1011.8811.886000
02/23/1712.1712.1712.1312.131,5000
02/22/1712.1612.2012.1612.202000
02/21/1712.1612.4012.1612.381,8000
02/20/1712.2012.2012.2012.2000
02/17/1712.2012.2012.2012.202000
02/16/1712.4812.4812.4812.484000
02/15/1712.4112.4512.4112.417000
02/14/1712.3512.3512.3512.351000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.60 - 13.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,772-1530.64