IOILIQ Global Oil Smallcap ETF09/27/2016
LAST:

 10.25
CHANGE:
 0.31
OPEN:
10.25
HIGH:
10.35
ASK:
10.57
VOLUME:
600
CHANGE(%):
2.94
PREV:
10.56
LOW:
10.25
BID:
6.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1610.2510.3510.2510.256000
09/26/1610.6610.6610.5610.564000
09/23/1610.7710.8010.5410.549000
09/22/1610.8410.8410.8410.849000
09/21/1610.4410.4410.4410.4400
09/20/1610.4410.4410.4410.441000
09/19/1610.4410.4410.4410.441000
09/16/1610.3710.3710.3710.371000
09/15/1610.5010.5010.4210.432,3000
09/14/1610.3710.3710.3710.371000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.51 - 13.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09