IOILIQ Global Oil Smallcap ETF02/20/2018
LAST:

 10.30
CHANGE:
 0.09
OPEN:
10.39
HIGH:
10.39
ASK:
11.84
VOLUME:
2,700
CHANGE(%):
0.88
PREV:
10.21
LOW:
10.27
BID:
5.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1810.3910.3910.2710.302,7000
02/15/1810.2110.2110.2110.211000
02/14/1810.1010.2310.0810.211,2000
02/13/1810.0510.0510.0410.047000
02/12/1810.2110.2610.1710.264000
02/09/189.9810.039.939.931,4000
02/08/1810.4810.4810.2010.211,2000
02/06/1810.6510.7510.6510.751,0000
02/05/1810.8110.8510.6210.621,0000
02/02/1811.0511.1211.0511.064,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.01 - 12.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-141.04
BDI1,200494.26
HSI28,5943491.23