IOILIQ Global Oil Smallcap ETF03/16/2018
LAST:

 10.40
CHANGE:
 0.05
OPEN:
10.22
HIGH:
10.40
ASK:
11.84
VOLUME:
6,900
CHANGE(%):
0.43
PREV:
10.44
LOW:
10.22
BID:
5.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/1810.2210.4010.2210.406,9000
03/15/1810.4410.4410.4410.4400
03/14/1810.4310.4510.4210.447000
03/13/1810.5010.5010.5010.5000
03/12/1810.5010.5010.5010.505000
03/09/1810.4510.4510.4510.452000
03/08/1810.1710.2010.1710.203,3000
03/07/1810.4310.4310.4310.4300
03/06/1810.4410.4410.4310.437000
03/05/1810.1410.1410.1410.1400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.01 - 12.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83