IOILIQ Global Oil Smallcap ETF04/21/2017
LAST:

 10.77
CHANGE:
 0.15
OPEN:
10.80
HIGH:
10.80
ASK:
12.03
VOLUME:
200
CHANGE(%):
1.37
PREV:
10.92
LOW:
10.77
BID:
5.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1710.8010.8010.7710.772000
04/20/1710.9210.9210.9210.9200
04/19/1710.9210.9210.9210.921000
04/18/1711.2411.2411.2411.248000
04/17/1711.2011.2011.2011.203000
04/14/1711.5611.5611.5611.5600
04/13/1711.5611.5611.5611.561000
04/12/1711.5611.5611.5611.5600
04/11/1711.5611.5611.5611.561000
04/10/1711.6011.6011.6011.604000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.79 - 13.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,1931140.60
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,5591030.42