IOILIQ Global Oil Smallcap ETF10/17/2017
LAST:

 10.70
CHANGE:
 0.00
OPEN:
10.70
HIGH:
10.70
ASK:
11.84
VOLUME:
100
CHANGE(%):
0.00
PREV:
10.70
LOW:
10.70
BID:
5.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1710.7010.7010.7010.701000
10/16/1710.7010.7010.7010.701000
10/13/1710.7910.7910.7910.798000
10/12/1710.6410.6410.6410.641000
10/11/1710.6410.6410.6410.6400
10/10/1710.6410.6410.6410.642000
10/09/1710.4210.6110.4210.5913,6000
10/06/1710.6010.6410.5410.641,7000
10/05/1710.7910.8310.7910.811,4000
10/04/1710.7610.7610.7610.7600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.01 - 13.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05