IOILIQ Global Oil Smallcap ETF08/18/2017
LAST:

 9.010
CHANGE:
 0.00
OPEN:
9.010
HIGH:
9.010
ASK:
11.840
VOLUME:
600
CHANGE(%):
0.00
PREV:
9.010
LOW:
9.010
BID:
5.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/179.0109.0109.0109.0106000
08/17/179.0109.0109.0109.0108000
08/16/179.1709.1709.1709.1701000
08/15/179.2009.2009.1709.1701,9000
08/14/179.3109.3109.3109.3102000
08/11/179.2309.2409.2109.2308000
08/10/179.6209.6209.6209.62000
08/09/179.6209.6209.6209.62000
08/08/179.6209.6209.6209.62000
08/07/179.6209.6209.6209.6204000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.01 - 13.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08