IOILIQ Global Oil Smallcap ETF01/18/2017
LAST:

 12.63
CHANGE:
 0.00
OPEN:
12.63
HIGH:
12.63
ASK:
12.93
VOLUME:
100
CHANGE(%):
0.00
PREV:
12.63
LOW:
12.63
BID:
12.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1712.6312.6312.6312.631000
01/17/1712.6712.6712.6312.631,3000
01/16/1712.5812.5812.5812.5800
01/13/1712.6112.6612.5812.586,7000
01/12/1712.6312.6312.6112.611,3000
01/11/1712.5912.5912.5912.591000
01/10/1712.5912.5912.5912.599000
01/09/1712.8912.8912.8912.8900
01/06/1712.8912.8912.8912.891000
01/05/1712.8212.8912.8212.892,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.51 - 13.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,980-1190.51