IOILIQ Global Oil Smallcap ETF06/23/2017
LAST:

 9.200
CHANGE:
 0.07
OPEN:
9.060
HIGH:
9.200
ASK:
11.840
VOLUME:
900
CHANGE(%):
0.77
PREV:
9.130
LOW:
9.060
BID:
5.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/179.0609.2009.0609.2009000
06/22/179.1209.2009.1209.1302,6000
06/21/179.2909.2909.0309.0904,3000
06/20/179.3409.3409.2609.2609000
06/19/179.6709.6709.6409.6408000
06/16/179.5209.5309.5209.5204000
06/15/179.6409.6409.5609.5602,5000
06/14/1710.03010.03010.03010.03000
06/13/1710.03010.03010.03010.0301000
06/12/179.98010.0309.98010.0305000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.03 - 13.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,831980.77
FTSE7,476520.69
NI22520,153210.10
CAC405,317510.96
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79