INXXIndia Infrastructure Egshares04/28/17 09:30
LAST:

 13.80
CHANGE:
 0.05
OPEN:
13.80
HIGH:
13.80
ASK:
14.00
VOLUME:
464
CHANGE(%):
0.36
PREV:
13.75
LOW:
13.80
BID:
12.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1713.8013.8013.8013.804640
04/27/1713.7813.7813.7413.7522,0000
04/26/1713.7513.7813.7213.7733,7000
04/25/1713.7513.7813.7013.7776,3000
04/24/1713.5713.6313.5513.6323,6000
04/21/1713.3413.3513.2613.2766,6000
04/20/1713.3213.3413.2913.3423,6000
04/19/1713.2613.3013.2313.237,2000
04/18/1713.2213.2213.0313.1326,0000
04/17/1713.3913.3913.2413.3528,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.99 - 13.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,934-470.22
SP5002,384-50.20
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34