INXXIndia Infrastructure Egshares06/23/2017
LAST:

 13.22
CHANGE:
 0.11
OPEN:
13.25
HIGH:
13.26
ASK:
14.10
VOLUME:
17,000
CHANGE(%):
0.83
PREV:
13.33
LOW:
13.21
BID:
12.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1713.2513.2613.2113.2217,0000
06/22/1713.3813.3813.3013.335,6000
06/21/1713.4513.4513.3613.39200,6000
06/20/1713.5013.5013.3813.3952,3000
06/19/1713.4913.4913.4213.4326,7000
06/16/1713.3213.3413.2713.3424,1000
06/15/1713.3213.3213.2213.2764,6000
06/14/1713.5113.5113.3813.4028,6000
06/13/1713.4413.4513.4113.4512,5000
06/12/1713.3813.3813.3413.3720,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.25 - 14.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02