INXXIndia Infrastructure Egshares02/22/2017
LAST:

 12.32
CHANGE:
 0.08
OPEN:
12.29
HIGH:
12.32
ASK:
12.42
VOLUME:
25,100
CHANGE(%):
0.65
PREV:
12.40
LOW:
12.22
BID:
9.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1712.2912.3212.2212.3225,1000
02/21/1712.4212.4212.3212.4019,3000
02/20/1712.2412.2412.2412.2400
02/17/1712.2712.2712.2112.2414,5000
02/16/1712.3112.3712.2712.2829,2000
02/15/1712.1812.2412.1512.2340,2000
02/14/1712.3812.4012.3412.3718,8000
02/13/1712.4312.4312.3212.3617,6000
02/10/1712.4412.4512.3812.4046,7000
02/09/1712.3612.4512.3612.4326,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.68 - 12.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,304-760.39
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,101-1010.42