INXXIndia Infrastructure Egshares01/19/2018
LAST:

 15.92
CHANGE:
 0.20
OPEN:
15.86
HIGH:
15.95
ASK:
14.10
VOLUME:
12,900
CHANGE(%):
1.27
PREV:
15.72
LOW:
15.79
BID:
12.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1815.8615.9515.7915.9212,9000
01/18/1815.8715.8715.5915.72263,0000
01/17/1816.0716.2816.0716.2560,9000
01/16/1816.0616.2315.8915.89116,5000
01/15/1816.3716.3716.3716.3700
01/12/1816.4416.4616.3716.3749,7000
01/11/1816.3116.4016.2716.4033,9000
01/10/1816.2116.3116.2016.2452,1000
01/09/1816.4316.4416.3416.3735,1000
01/08/1816.5516.5516.4616.5048,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.25 - 16.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23