INXXIndia Infrastructure Egshares12/05/16 09:57
LAST:

 11.22
CHANGE:
 0.14
OPEN:
11.12
HIGH:
11.22
ASK:
11.08
VOLUME:
1,231
CHANGE(%):
1.24
PREV:
11.08
LOW:
11.12
BID:
11.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1611.1211.2211.1211.221,2310
12/02/1611.0111.1211.0111.0816,8000
12/01/1611.0311.1511.0111.10176,4000
11/30/1611.3111.3111.0311.0313,9000
11/29/1611.0011.0810.9911.0319,9000
11/28/1610.8710.9610.8510.9224,2000
11/25/1610.6810.8410.6410.7728,0000
11/24/1610.6210.6210.6210.6200
11/23/1610.6010.6310.5610.6242,9000
11/22/1610.5410.6510.5410.6527,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.62 - 12.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.93
DJI19,211400.21
SP5002,204120.56
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26