INXXIndia Infrastructure Egshares09/19/2017
LAST:

 15.05
CHANGE:
 0.03
OPEN:
15.10
HIGH:
15.10
ASK:
14.10
VOLUME:
26,000
CHANGE(%):
0.20
PREV:
15.02
LOW:
14.99
BID:
12.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1715.1015.1014.9915.0526,0000
09/18/1715.0415.0514.9815.0241,6000
09/15/1714.9914.9914.9014.9513,1000
09/14/1714.9614.9614.9014.9336,8000
09/13/1715.0315.0314.9414.9411,0000
09/12/1714.9515.0914.9515.07345,4000
09/11/1714.8714.9214.8214.9235,1000
09/08/1714.7714.7714.6714.6712,3000
09/07/1714.6514.6914.6414.6810,6000
09/06/1714.5914.6014.5514.578,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.25 - 15.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,299-10.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,140890.32