INXXIndia Infrastructure Egshares01/19/2017
LAST:

 11.40
CHANGE:
 0.09
OPEN:
11.43
HIGH:
11.45
ASK:
11.01
VOLUME:
11,300
CHANGE(%):
0.80
PREV:
11.31
LOW:
11.38
BID:
10.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1711.4311.4511.3811.4011,3000
01/18/1711.3611.3711.2611.318,3000
01/17/1711.2111.3111.2011.2825,8000
01/16/1711.2211.2211.2211.2200
01/13/1711.2411.2511.2011.224,0000
01/12/1711.2511.2511.2211.228,6000
01/11/1711.2111.2511.0911.2512,4000
01/10/1711.0011.0610.9911.0132,8000
01/09/1710.9710.9810.9310.956,0000
01/06/1710.9811.0210.9611.0120,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.62 - 12.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,084120.06
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,910-1400.61