INXXIndia Infrastructure Egshares11/17/2017
LAST:

 15.10
CHANGE:
 0.15
OPEN:
15.13
HIGH:
15.14
ASK:
14.10
VOLUME:
11,300
CHANGE(%):
1.00
PREV:
14.95
LOW:
15.09
BID:
12.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1715.1315.1415.0915.1011,3000
11/16/1714.8114.9814.8114.9517,5000
11/15/1714.8414.8414.7014.7226,7000
11/14/1715.0015.0114.8914.9528,2000
11/13/1715.0015.0615.0015.0329,8000
11/10/1715.3315.3315.2315.2913,4000
11/09/1715.2515.2715.2215.2714,6000
11/08/1715.3815.3815.3215.3242,0000
11/07/1715.4415.4415.3015.3432,9000
11/06/1715.7315.7515.7115.7316,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.25 - 15.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23