INXXIndia Infrastructure Egshares09/23/2016
LAST:

 12.05
CHANGE:
 0.12
OPEN:
12.13
HIGH:
12.15
ASK:
13.72
VOLUME:
19,800
CHANGE(%):
0.99
PREV:
12.17
LOW:
12.00
BID:
11.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1612.1312.1512.0012.0519,8000
09/22/1612.2412.2612.1012.1766,6000
09/21/1611.9312.0911.8112.0422,2000
09/20/1612.0012.0011.7811.7811,8000
09/19/1611.9911.9911.8411.9414,5000
09/16/1611.7311.8411.7311.833,7000
09/15/1611.8311.9011.8311.8917,1000
09/14/1611.8711.9511.8111.9326,4000
09/13/1611.7811.8911.7011.718,3000
09/12/1611.8311.9311.8011.9024,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.62 - 12.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31